Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de EGG ETH (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000066691 | $0.0000066691 | $0.0000066691 | $0.0000066691 | - | - |
| Oct-02 2024 | $0.0000066691 | $0.0000066691 | $0.0000066691 | $0.0000066691 | - | - |
| Oct-01 2024 | $0.0000066691 | $0.000006521 | $0.0000066691 | $0.000006521 | $414 | - |
| Sep-30 2024 | $0.000006521 | $0.000006521 | $0.000006521 | $0.000006521 | - | - |
| Sep-29 2024 | $0.000006521 | $0.0000063787 | $0.000006521 | $0.0000063787 | $266 | - |
| Sep-28 2024 | $0.0000063787 | $0.0000063787 | $0.0000063787 | $0.0000063787 | - | - |
| Sep-27 2024 | $0.0000063787 | $0.0000059794 | $0.0000063787 | $0.0000059794 | $331 | - |
| Sep-26 2024 | $0.0000059794 | $0.0000059794 | $0.0000059794 | $0.0000059794 | - | - |
| Sep-25 2024 | $0.0000059794 | $0.0000059794 | $0.0000059794 | $0.0000059794 | - | - |
| Sep-24 2024 | $0.0000059794 | $0.0000059794 | $0.0000060309 | $0.0000060309 | $30 | - |
| Sep-23 2024 | $0.0000060309 | $0.0000060309 | $0.0000060309 | $0.0000060309 | - | - |
| Sep-22 2024 | $0.0000060309 | $0.0000060309 | $0.0000061076 | $0.0000061076 | $422 | - |
| Sep-21 2024 | $0.0000061076 | $0.0000061076 | $0.0000061076 | $0.0000061076 | - | - |
| Sep-20 2024 | $0.0000061076 | $0.0000061076 | $0.0000061076 | $0.0000061076 | - | - |
| Sep-19 2024 | $0.0000061076 | $0.0000058056 | $0.0000061076 | $0.0000058056 | $189 | - |