Cap Mercado $2.07T
-4.12%
Volume 24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
Moedas
28.401
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EGG ETH (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-05 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-04 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-03 2024 | $0.00001131 | $0.00001131 | $0.00001273 | $0.00001273 | $10 | - |
| Aug-02 2024 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Aug-01 2024 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jul-31 2024 | $0.00001273 | $0.00001273 | $0.00001275 | $0.00001275 | $131 | - |
| Jul-30 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Jul-29 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Jul-28 2024 | $0.00001275 | $0.00001275 | $0.00001293 | $0.00001293 | $177 | - |
| Jul-27 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jul-26 2024 | $0.00001293 | $0.00001279 | $0.00001334 | $0.00001334 | $258 | - |
| Jul-25 2024 | $0.00001334 | $0.00001334 | $0.00001543 | $0.00001543 | $796 | - |
| Jul-24 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-23 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |