Cap Mercado $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EGG ETH (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-13 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-12 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-11 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-10 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-09 2024 | $0.0000093389 | $0.0000093389 | $0.00001131 | $0.00001131 | $997 | - |
| Aug-08 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-07 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-06 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-05 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-04 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-03 2024 | $0.00001131 | $0.00001131 | $0.00001273 | $0.00001273 | $10 | - |
| Aug-02 2024 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Aug-01 2024 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jul-31 2024 | $0.00001273 | $0.00001273 | $0.00001275 | $0.00001275 | $131 | - |