Cap Mercado $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EGG ETH (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000083954 | $0.0000083954 | $0.0000087674 | $0.0000087674 | $625 | - |
| Oct-18 2024 | $0.0000087674 | $0.0000087674 | $0.0000087674 | $0.0000087674 | - | - |
| Oct-17 2024 | $0.0000087674 | $0.0000085433 | $0.0000089205 | $0.0000085433 | $929 | - |
| Oct-16 2024 | $0.0000085433 | $0.0000074275 | $0.0000085433 | $0.0000074275 | $1,206 | - |
| Oct-15 2024 | $0.0000074275 | $0.0000068921 | $0.0000074278 | $0.0000068921 | $40 | - |
| Oct-14 2024 | $0.0000068921 | $0.0000068921 | $0.0000068921 | $0.0000068921 | $246 | - |
| Oct-13 2024 | $0.0000063253 | $0.0000063253 | $0.0000063253 | $0.0000063253 | - | - |
| Oct-12 2024 | $0.0000063253 | $0.0000063253 | $0.0000063253 | $0.0000063253 | - | - |
| Oct-11 2024 | $0.0000063253 | $0.0000056068 | $0.0000063253 | $0.0000056068 | $841 | - |
| Oct-10 2024 | $0.0000056068 | $0.0000049697 | $0.0000056068 | $0.0000049697 | $863 | - |
| Oct-09 2024 | $0.0000049697 | $0.0000049697 | $0.0000060385 | $0.0000060385 | $1,048 | - |
| Oct-08 2024 | $0.0000060385 | $0.0000060385 | $0.0000060385 | $0.0000060385 | - | - |
| Oct-07 2024 | $0.0000060385 | $0.0000060385 | $0.0000060385 | $0.0000060385 | - | - |
| Oct-06 2024 | $0.0000060385 | $0.0000060385 | $0.0000060385 | $0.0000060385 | - | - |
| Oct-05 2024 | $0.0000060385 | $0.0000060385 | $0.0000064037 | $0.0000064037 | $393 | - |