Cap Mercado $2.48T
2.01%
Volume 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Moedas
28.908
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de EGG ETH (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000059794 | $0.0000059794 | $0.0000059794 | $0.0000059794 | - | - |
| Sep-25 2024 | $0.0000059794 | $0.0000059794 | $0.0000059794 | $0.0000059794 | - | - |
| Sep-24 2024 | $0.0000059794 | $0.0000059794 | $0.0000060309 | $0.0000060309 | $30 | - |
| Sep-23 2024 | $0.0000060309 | $0.0000060309 | $0.0000060309 | $0.0000060309 | - | - |
| Sep-22 2024 | $0.0000060309 | $0.0000060309 | $0.0000061076 | $0.0000061076 | $422 | - |
| Sep-21 2024 | $0.0000061076 | $0.0000061076 | $0.0000061076 | $0.0000061076 | - | - |
| Sep-20 2024 | $0.0000061076 | $0.0000061076 | $0.0000061076 | $0.0000061076 | - | - |
| Sep-19 2024 | $0.0000061076 | $0.0000058056 | $0.0000061076 | $0.0000058056 | $189 | - |
| Sep-18 2024 | $0.0000058056 | $0.0000056424 | $0.0000058056 | $0.0000056424 | $214 | - |
| Sep-17 2024 | $0.0000056424 | $0.0000056424 | $0.0000057655 | $0.0000057655 | $403 | - |
| Sep-16 2024 | $0.0000057655 | $0.0000057655 | $0.0000065778 | $0.0000065778 | $1,154 | - |
| Sep-15 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
| Sep-14 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
| Sep-13 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
| Sep-12 2024 | $0.0000065778 | $0.0000065778 | $0.0000065991 | $0.0000065991 | $20 | - |