Cap Mercado $2.24T
-0.43%
Volume 24h $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de EGG ETH (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000088042 | $0.0000088042 | $0.0000088042 | $0.0000088042 | - | - |
| Aug-17 2024 | $0.0000088042 | $0.0000087415 | $0.0000088042 | $0.0000087415 | $6 | - |
| Aug-16 2024 | $0.0000087415 | $0.0000087415 | $0.0000093389 | $0.0000093389 | $54 | - |
| Aug-15 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-14 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-13 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-12 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-11 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-10 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-09 2024 | $0.0000093389 | $0.0000093389 | $0.00001131 | $0.00001131 | $997 | - |
| Aug-08 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-07 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-06 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-05 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-04 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |