Cap Mercado $2.40T
0.03%
Volume 24h $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Moedas
28.583
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de EGG ETH (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Aug-24 2024 | $0.0000084967 | $0.000008107 | $0.0000084967 | $0.000008107 | $137 | - |
| Aug-23 2024 | $0.000008107 | $0.000008107 | $0.000008107 | $0.000008107 | - | - |
| Aug-22 2024 | $0.000008107 | $0.000008107 | $0.0000084781 | $0.0000084781 | $185 | - |
| Aug-21 2024 | $0.0000084781 | $0.0000084241 | $0.0000087614 | $0.0000084241 | $1,261 | - |
| Aug-20 2024 | $0.0000084241 | $0.0000084241 | $0.0000084241 | $0.0000084241 | - | - |
| Aug-19 2024 | $0.0000084241 | $0.0000084241 | $0.0000088042 | $0.0000088042 | $525 | - |
| Aug-18 2024 | $0.0000088042 | $0.0000088042 | $0.0000088042 | $0.0000088042 | - | - |
| Aug-17 2024 | $0.0000088042 | $0.0000087415 | $0.0000088042 | $0.0000087415 | $6 | - |
| Aug-16 2024 | $0.0000087415 | $0.0000087415 | $0.0000093389 | $0.0000093389 | $54 | - |
| Aug-15 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-14 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-13 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-12 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| Aug-11 2024 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |