Cap Mercado $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EDRCoin (EDRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-04 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-03 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-02 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-01 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-30 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-29 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-28 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-27 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-26 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-25 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-24 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-23 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-22 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-21 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |