Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EDRCoin (EDRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-13 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-12 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-11 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-10 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-09 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-08 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-07 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-06 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-05 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-04 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-03 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-02 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Nov-01 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-31 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |