Cap Mercado $3.17T
-2.28%
Volume 24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de EDRCoin (EDRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-25 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-24 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-23 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-22 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-21 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-20 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-19 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-18 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-17 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-16 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-15 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-14 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-13 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-12 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |