Cap Mercado $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EDRCoin (EDRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-05 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-04 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-03 2026 | $0.00706356 | $0.00700237 | $0.00708548 | $0.0070796 | - | - |
| Feb-02 2026 | $0.00707917 | $0.00675757 | $0.00794018 | $0.00794018 | $1 | - |
| Feb-01 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-31 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-30 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-29 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-28 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-27 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-26 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-25 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-24 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-23 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |