Cap Mercado $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Moedas
34.475
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EDRCoin (EDRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00643706 | $0.00641643 | $0.00647714 | $0.00647714 | - | - |
| Apr-07 2026 | $0.00642051 | $0.00611351 | $0.00642051 | $0.00619133 | $7 | - |
| Apr-06 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Apr-05 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Apr-04 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Apr-03 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Apr-02 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Apr-01 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-31 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-30 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-29 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-28 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-27 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-26 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-25 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |