Cap Mercado $2.31T
0.38%
Volume 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Moedas
28.565
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EDRCoin (EDRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0054356 | $0.00542332 | $0.00550987 | $0.0054985 | $4 | - |
| Aug-21 2024 | $0.00550707 | $0.005308 | $0.00554505 | $0.00533344 | - | - |
| Aug-20 2024 | $0.00532973 | $0.00528745 | $0.00551367 | $0.00535564 | $16 | - |
| Aug-19 2024 | $0.00533341 | $0.00522835 | $0.00533341 | $0.00526972 | - | - |
| Aug-18 2024 | $0.00532116 | $0.00532116 | $0.00541332 | $0.00535479 | - | - |
| Aug-17 2024 | $0.00534419 | $0.00529564 | $0.00535601 | $0.00529564 | - | - |
| Aug-16 2024 | $0.00530131 | $0.00514801 | $0.0053735 | $0.0051851 | - | - |
| Aug-15 2024 | $0.00518756 | $0.00512296 | $0.00538131 | $0.00529857 | - | - |
| Aug-14 2024 | $0.00530989 | $0.00529428 | $0.0055248 | $0.00545587 | - | - |
| Aug-13 2024 | $0.00545249 | $0.00528721 | $0.00552336 | $0.0053458 | - | - |
| Aug-12 2024 | $0.00536856 | $0.0051931 | $0.00543025 | $0.00530879 | - | - |
| Aug-11 2024 | $0.0052959 | $0.00528551 | $0.0055581 | $0.00549764 | - | - |
| Aug-10 2024 | $0.00547384 | $0.00543509 | $0.0055034 | $0.00549753 | - | - |
| Aug-09 2024 | $0.00543993 | $0.00539414 | $0.00554356 | $0.00554356 | - | - |
| Aug-08 2024 | $0.00560185 | $0.00495798 | $0.00560185 | $0.00495798 | - | - |