Cap Mercado $2.31T 0.38%
Volume 24h $115.48B -21.16%
BTC % 52.05% -0.74%
ETH % 13.86% 0.5%
Moedas 28.565 +22
Trocas 885
Última atualização 1 minuto atrás
EDRCoin EDRC

Preços históricos de EDRCoin (EDRC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.0054356 $0.00542332 $0.00550987 $0.0054985 $4 -
Aug-21 2024 $0.00550707 $0.005308 $0.00554505 $0.00533344 - -
Aug-20 2024 $0.00532973 $0.00528745 $0.00551367 $0.00535564 $16 -
Aug-19 2024 $0.00533341 $0.00522835 $0.00533341 $0.00526972 - -
Aug-18 2024 $0.00532116 $0.00532116 $0.00541332 $0.00535479 - -
Aug-17 2024 $0.00534419 $0.00529564 $0.00535601 $0.00529564 - -
Aug-16 2024 $0.00530131 $0.00514801 $0.0053735 $0.0051851 - -
Aug-15 2024 $0.00518756 $0.00512296 $0.00538131 $0.00529857 - -
Aug-14 2024 $0.00530989 $0.00529428 $0.0055248 $0.00545587 - -
Aug-13 2024 $0.00545249 $0.00528721 $0.00552336 $0.0053458 - -
Aug-12 2024 $0.00536856 $0.0051931 $0.00543025 $0.00530879 - -
Aug-11 2024 $0.0052959 $0.00528551 $0.0055581 $0.00549764 - -
Aug-10 2024 $0.00547384 $0.00543509 $0.0055034 $0.00549753 - -
Aug-09 2024 $0.00543993 $0.00539414 $0.00554356 $0.00554356 - -
Aug-08 2024 $0.00560185 $0.00495798 $0.00560185 $0.00495798 - -

Análise histórica e de mercado do preço de EDRCoin (EDRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3059 dias, a partir do dia 08-04-2016.