Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EDRCoin (EDRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00547097 | $0.00542536 | $0.00559027 | $0.00546426 | - | - |
| Oct-01 2024 | $0.00547656 | $0.00546947 | $0.00576275 | $0.00567594 | - | - |
| Sep-30 2024 | $0.00571653 | $0.00568147 | $0.00589425 | $0.00589425 | - | - |
| Sep-29 2024 | $0.00590594 | $0.00589443 | $0.00593413 | $0.00593375 | - | - |
| Sep-28 2024 | $0.00590943 | $0.0058924 | $0.00594909 | $0.00592559 | - | - |
| Sep-27 2024 | $0.00592009 | $0.00584666 | $0.00597718 | $0.005867 | - | - |
| Sep-26 2024 | $0.00583059 | $0.00565864 | $0.00589312 | $0.00569238 | - | - |
| Sep-25 2024 | $0.00568332 | $0.00568332 | $0.00579579 | $0.00577016 | - | - |
| Sep-24 2024 | $0.00580324 | $0.00565658 | $0.00580324 | $0.00569847 | - | - |
| Sep-23 2024 | $0.00570341 | $0.0056671 | $0.00580539 | $0.0056671 | - | - |
| Sep-22 2024 | $0.00572634 | $0.00562796 | $0.00572634 | $0.0056944 | - | - |
| Sep-21 2024 | $0.00569558 | $0.00566068 | $0.00570568 | $0.00568565 | - | - |
| Sep-20 2024 | $0.0056776 | $0.00563121 | $0.00576004 | $0.00565673 | - | - |
| Sep-19 2024 | $0.00567524 | $0.00557515 | $0.00571907 | $0.00559604 | - | - |
| Sep-18 2024 | $0.00548815 | $0.00534242 | $0.00548815 | $0.00540517 | - | - |