Cap Mercado $2.30T
-2.3%
Volume 24h $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
Moedas
28.372
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EDRCoin (EDRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00545638 | $0.00540281 | $0.00557824 | $0.00554236 | - | - |
| Aug-02 2024 | $0.00553757 | $0.00553757 | $0.00589083 | $0.00589083 | - | - |
| Aug-01 2024 | $0.00584979 | $0.00563257 | $0.0058878 | $0.00581643 | - | - |
| Jul-31 2024 | $0.00582591 | $0.00582354 | $0.00599916 | $0.00594469 | - | - |
| Jul-30 2024 | $0.00595283 | $0.00591791 | $0.00602699 | $0.00594384 | - | - |
| Jul-29 2024 | $0.00602171 | $0.00601377 | $0.00628086 | $0.0062013 | - | - |
| Jul-28 2024 | $0.00612702 | $0.00605028 | $0.00613861 | $0.00609464 | - | - |
| Jul-27 2024 | $0.00612642 | $0.00604766 | $0.00621814 | $0.00611187 | - | - |
| Jul-26 2024 | $0.0061139 | $0.00595691 | $0.00611821 | $0.00595691 | - | - |
| Jul-25 2024 | $0.00591867 | $0.00575045 | $0.00592439 | $0.00589527 | - | - |
| Jul-24 2024 | $0.00588729 | $0.00588729 | $0.00600668 | $0.00594251 | - | - |
| Jul-23 2024 | $0.00593035 | $0.0059049 | $0.0060931 | $0.0060931 | - | - |
| Jul-22 2024 | $0.00606891 | $0.00601624 | $0.0061325 | $0.0061325 | $12 | - |
| Jul-21 2024 | $0.00613097 | $0.00598485 | $0.00613208 | $0.00605535 | - | - |
| Jul-20 2024 | $0.00604357 | $0.00598248 | $0.00606844 | $0.0060103 | - | - |