Cap Mercado $2.29T
1.43%
Volume 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Moedas
28.430
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de EDRCoin (EDRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00547384 | $0.00543509 | $0.0055034 | $0.00549753 | - | - |
| Aug-09 2024 | $0.00543993 | $0.00539414 | $0.00554356 | $0.00554356 | - | - |
| Aug-08 2024 | $0.00560185 | $0.00495798 | $0.00560185 | $0.00495798 | - | - |
| Aug-07 2024 | $0.00498765 | $0.00493088 | $0.00517883 | $0.00503377 | - | - |
| Aug-06 2024 | $0.00505933 | $0.00492617 | $0.00512235 | $0.00498208 | - | - |
| Aug-05 2024 | $0.0049236 | $0.00450612 | $0.00521099 | $0.00521099 | - | - |
| Aug-04 2024 | $0.00526103 | $0.00523907 | $0.00548126 | $0.00546447 | - | - |
| Aug-03 2024 | $0.00545638 | $0.00540281 | $0.00557824 | $0.00554236 | - | - |
| Aug-02 2024 | $0.00553757 | $0.00553757 | $0.00589083 | $0.00589083 | - | - |
| Aug-01 2024 | $0.00584979 | $0.00563257 | $0.0058878 | $0.00581643 | - | - |
| Jul-31 2024 | $0.00582591 | $0.00582354 | $0.00599916 | $0.00594469 | - | - |
| Jul-30 2024 | $0.00595283 | $0.00591791 | $0.00602699 | $0.00594384 | - | - |
| Jul-29 2024 | $0.00602171 | $0.00601377 | $0.00628086 | $0.0062013 | - | - |
| Jul-28 2024 | $0.00612702 | $0.00605028 | $0.00613861 | $0.00609464 | - | - |
| Jul-27 2024 | $0.00612642 | $0.00604766 | $0.00621814 | $0.00611187 | - | - |