Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.579329 | $0.579214 | $0.579478 | $0.579381 | $50 | - |
| Oct-03 2025 | $0.579364 | $0.579345 | $0.579505 | $0.579449 | $50 | - |
| Oct-02 2025 | $0.579422 | $0.579297 | $0.579505 | $0.579399 | $50 | - |
| Oct-01 2025 | $0.579469 | $0.579104 | $0.579513 | $0.579165 | $50 | - |
| Sep-30 2025 | $0.579072 | $0.579072 | $0.579537 | $0.579485 | $50 | - |
| Sep-29 2025 | $0.57937 | $0.579155 | $0.579471 | $0.579234 | $50 | - |
| Sep-28 2025 | $0.579206 | $0.579183 | $0.579399 | $0.579336 | $50 | - |
| Sep-27 2025 | $0.579267 | $0.579267 | $0.579537 | $0.579418 | $50 | - |
| Sep-26 2025 | $2.9565 | $2.9165 | $2.9912 | $2.9423 | $50 | - |
| Sep-25 2025 | $2.9413 | $2.9350 | $3.0992 | $3.0992 | $20,781 | - |
| Sep-24 2025 | $3.1051 | $3.0660 | $3.1782 | $3.0891 | $20,960 | - |
| Sep-23 2025 | $3.0748 | $2.9352 | $3.1098 | $2.9413 | $21,155 | - |
| Sep-22 2025 | $2.9367 | $2.9348 | $3.1820 | $3.1820 | $21,103 | - |
| Sep-21 2025 | $3.1784 | $3.1784 | $3.4098 | $3.3368 | $20,387 | - |
| Sep-20 2025 | $3.3296 | $3.2097 | $3.4601 | $3.2972 | $20,638 | - |