Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3.0145 | $2.9935 | $3.1574 | $2.9935 | $18,653 | - |
| Jul-14 2025 | $2.9889 | $2.9824 | $3.0920 | $3.0920 | $19,406 | - |
| Jul-13 2025 | $3.0910 | $2.9961 | $3.0980 | $3.0064 | $20,201 | - |
| Jul-12 2025 | $2.9964 | $2.9506 | $3.0874 | $2.9557 | $17,997 | - |
| Jul-11 2025 | $2.9770 | $2.7484 | $3.1381 | $3.0894 | $16,254 | - |
| Jul-10 2025 | $3.1027 | $2.7726 | $3.1250 | $3.1250 | $19,643 | - |
| Jul-09 2025 | $3.1257 | $3.0037 | $3.1257 | $3.0061 | $20,076 | - |
| Jul-08 2025 | $3.0034 | $3.0034 | $3.0963 | $3.0928 | $19,608 | - |
| Jul-07 2025 | $3.0965 | $2.9252 | $3.1001 | $3.0514 | $19,518 | - |
| Jul-06 2025 | $3.0427 | $3.0405 | $3.1002 | $3.0618 | $19,825 | - |
| Jul-05 2025 | $3.0604 | $2.9736 | $3.3159 | $3.0103 | $20,853 | - |
| Jul-04 2025 | $3.0150 | $2.9937 | $3.0153 | $2.9962 | $21,137 | - |
| Jul-03 2025 | $2.9959 | $2.9958 | $3.1584 | $3.1431 | $21,038 | - |
| Jul-02 2025 | $3.1439 | $3.1413 | $3.1453 | $3.1422 | $21,808 | - |
| Jul-01 2025 | $3.1446 | $3.1252 | $3.1562 | $3.1541 | $22,264 | - |