Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.6769 | $2.6769 | $3.1844 | $3.1639 | $33,600 | - |
| Jun-21 2025 | $3.1140 | $3.0724 | $3.1777 | $3.0778 | $39,019 | - |
| Jun-20 2025 | $3.0715 | $3.0667 | $3.1683 | $3.1568 | $22,891 | - |
| Jun-19 2025 | $3.1598 | $3.0743 | $3.9207 | $3.6537 | $25,726 | - |
| Jun-18 2025 | $3.6378 | $3.4265 | $3.7136 | $3.6257 | $27,626 | - |
| Jun-17 2025 | $3.6288 | $3.6261 | $3.6511 | $3.6483 | $26,706 | - |
| Jun-16 2025 | $3.6476 | $3.6374 | $3.6574 | $3.6447 | $26,676 | - |
| Jun-15 2025 | $3.6437 | $3.6357 | $3.6640 | $3.6640 | $27,044 | - |
| Jun-14 2025 | $3.6536 | $3.6377 | $3.6642 | $3.6519 | $26,827 | - |
| Jun-13 2025 | $3.6603 | $3.4339 | $3.6646 | $3.4339 | $27,613 | - |
| Jun-12 2025 | $3.4307 | $3.0864 | $3.4386 | $3.0942 | $28,871 | - |
| Jun-11 2025 | $3.1056 | $3.0962 | $3.3423 | $3.3281 | $26,149 | - |
| Jun-10 2025 | $3.3395 | $3.2440 | $3.3482 | $3.2478 | $27,268 | - |
| Jun-09 2025 | $3.2456 | $3.2436 | $3.4547 | $3.4445 | $26,506 | - |
| Jun-08 2025 | $3.4476 | $3.3454 | $3.5238 | $3.3680 | $27,400 | - |