Cap Mercado $2.55T
1.83%
Volume 24h $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.578873 | $0.578856 | $0.579021 | $0.57898 | $50 | - |
| Apr-04 2026 | $0.578999 | $0.578914 | $0.579048 | $0.579031 | $50 | - |
| Apr-03 2026 | $0.578985 | $0.578888 | $0.579063 | $0.579063 | $50 | - |
| Apr-02 2026 | $0.579019 | $0.578849 | $0.579042 | $0.578979 | $50 | - |
| Apr-01 2026 | $0.578988 | $0.578588 | $0.578992 | $0.578603 | $50 | - |
| Mar-31 2026 | $0.578647 | $0.5785 | $0.578695 | $0.578589 | $50 | - |
| Mar-30 2026 | $0.578716 | $0.578578 | $0.578762 | $0.578685 | $50 | - |
| Mar-29 2026 | $0.578776 | $0.578581 | $0.578838 | $0.578695 | $50 | - |
| Mar-28 2026 | $0.578595 | $0.578595 | $0.578831 | $0.57877 | $50 | - |
| Mar-27 2026 | $0.578704 | $0.578633 | $0.57888 | $0.578824 | $50 | - |
| Mar-26 2026 | $0.578786 | $0.57867 | $0.578899 | $0.578878 | $50 | - |
| Mar-25 2026 | $0.578859 | $0.578833 | $0.579025 | $0.578869 | $50 | - |
| Mar-24 2026 | $0.578856 | $0.578808 | $0.579056 | $0.579019 | $50 | - |
| Mar-23 2026 | $0.578917 | $0.578899 | $0.579069 | $0.578984 | $50 | - |
| Mar-22 2026 | $0.579088 | $0.578972 | $0.579223 | $0.579053 | $50 | - |