Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.579156 | $0.579128 | $0.579283 | $0.579237 | $50 | - |
| Oct-24 2025 | $0.579263 | $0.57917 | $0.579402 | $0.579402 | $50 | - |
| Oct-23 2025 | $0.579376 | $0.579129 | $0.579376 | $0.579192 | $50 | - |
| Oct-22 2025 | $0.579183 | $0.579132 | $0.579464 | $0.579412 | $50 | - |
| Oct-21 2025 | $0.57937 | $0.579174 | $0.579681 | $0.579349 | $50 | - |
| Oct-20 2025 | $0.579304 | $0.579131 | $0.579416 | $0.579381 | $50 | - |
| Oct-19 2025 | $0.579492 | $0.57917 | $0.579501 | $0.579269 | $50 | - |
| Oct-18 2025 | $0.579316 | $0.579256 | $0.579624 | $0.579332 | $50 | - |
| Oct-17 2025 | $0.579346 | $0.579068 | $0.579377 | $0.579153 | $50 | - |
| Oct-16 2025 | $0.579328 | $0.579217 | $0.579637 | $0.579406 | $50 | - |
| Oct-15 2025 | $0.579404 | $0.579294 | $0.579708 | $0.579344 | $50 | - |
| Oct-14 2025 | $0.579334 | $0.579334 | $0.579745 | $0.579662 | $50 | - |
| Oct-13 2025 | $0.579593 | $0.579449 | $0.579776 | $0.579544 | $50 | - |
| Oct-12 2025 | $0.579628 | $0.579178 | $0.579774 | $0.579668 | $50 | - |
| Oct-11 2025 | $0.579717 | $0.579499 | $0.580186 | $0.580186 | $50 | - |