Cap Mercado $3.15T
-0.55%
Volume 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.578823 | $0.578664 | $0.57886 | $0.578664 | $50 | - |
| Dec-24 2025 | $0.578712 | $0.578631 | $0.578942 | $0.578787 | $50 | - |
| Dec-23 2025 | $0.578866 | $0.578654 | $0.57896 | $0.578776 | $50 | - |
| Dec-22 2025 | $0.578763 | $0.578763 | $0.579071 | $0.578979 | $50 | - |
| Dec-21 2025 | $0.57894 | $0.578847 | $0.579003 | $0.578866 | $50 | - |
| Dec-20 2025 | $0.578854 | $0.578767 | $0.578898 | $0.578767 | $50 | - |
| Dec-19 2025 | $0.578793 | $0.578688 | $0.578901 | $0.578758 | $50 | - |
| Dec-18 2025 | $0.578765 | $0.578741 | $0.579423 | $0.578896 | $50 | - |
| Dec-17 2025 | $0.578934 | $0.578799 | $0.579088 | $0.57902 | $50 | - |
| Dec-16 2025 | $0.579036 | $0.578932 | $0.579233 | $0.579109 | $50 | - |
| Dec-15 2025 | $0.579024 | $0.57893 | $0.57929 | $0.57929 | $50 | - |
| Dec-14 2025 | $0.579208 | $0.579173 | $0.579425 | $0.579201 | $50 | - |
| Dec-13 2025 | $0.579271 | $0.579094 | $0.579282 | $0.579199 | $50 | - |
| Dec-12 2025 | $0.579179 | $0.579114 | $0.579418 | $0.579144 | $50 | - |
| Dec-11 2025 | $0.579203 | $0.579092 | $0.579329 | $0.579246 | $50 | - |