Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.1217 | $3.0972 | $3.1254 | $3.1245 | $48,027 | - |
| Aug-17 2025 | $3.1250 | $3.0821 | $3.1258 | $3.1028 | $48,213 | - |
| Aug-16 2025 | $3.0964 | $3.0960 | $3.1237 | $3.1201 | $47,749 | - |
| Aug-15 2025 | $3.1210 | $3.0652 | $3.1218 | $3.0674 | $48,659 | - |
| Aug-14 2025 | $3.0768 | $3.0752 | $3.1025 | $3.0980 | $58,799 | - |
| Aug-13 2025 | $3.0965 | $2.8728 | $3.0965 | $3.0026 | $61,747 | - |
| Aug-12 2025 | $3.0027 | $2.9204 | $3.0130 | $2.9576 | $18,600 | - |
| Aug-11 2025 | $2.9624 | $2.3604 | $3.0017 | $2.8977 | $34,044 | - |
| Aug-10 2025 | $2.9158 | $2.8642 | $2.9239 | $2.8703 | $37,403 | - |
| Aug-09 2025 | $2.8773 | $2.7454 | $2.9075 | $2.7516 | $31,982 | - |
| Aug-08 2025 | $2.7545 | $2.7436 | $2.8379 | $2.8241 | $19,372 | - |
| Aug-07 2025 | $2.8255 | $2.7915 | $2.9589 | $2.8023 | $19,927 | - |
| Aug-06 2025 | $2.8008 | $2.7941 | $2.8743 | $2.8692 | $19,750 | - |
| Aug-05 2025 | $2.8656 | $2.6952 | $2.9166 | $2.8701 | $20,564 | - |
| Aug-04 2025 | $2.8694 | $2.8259 | $2.9168 | $2.9155 | $20,003 | - |