Cap Mercado $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Moedas
28.522
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.1249 | $1.1246 | $1.1255 | $1.1253 | $10,752,046 | $6,206,051,704 |
| Aug-18 2024 | $1.1253 | $1.1247 | $1.1257 | $1.1255 | $10,712,355 | $6,208,706,440 |
| Aug-17 2024 | $1.1251 | $1.1249 | $1.1258 | $1.1250 | $9,833,341 | $6,207,390,109 |
| Aug-16 2024 | $1.1252 | $1.1249 | $1.1256 | $1.1254 | $9,066,995 | $6,208,116,191 |
| Aug-15 2024 | $1.1254 | $1.1248 | $1.1264 | $1.1251 | $8,544,722 | $6,209,266,029 |
| Aug-14 2024 | $1.1253 | $1.1247 | $1.1285 | $1.1254 | $8,790,424 | $6,208,220,280 |
| Aug-13 2024 | $1.1253 | $1.1248 | $1.1278 | $1.1258 | $8,093,054 | $6,208,379,170 |
| Aug-12 2024 | $1.1254 | $1.1249 | $1.1261 | $1.1255 | $7,590,846 | $6,208,765,461 |
| Aug-11 2024 | $1.1252 | $1.1250 | $1.1265 | $1.1257 | $8,072,030 | $6,208,198,611 |
| Aug-10 2024 | $1.1256 | $1.1249 | $1.1261 | $1.1252 | $8,016,111 | $6,209,991,812 |
| Aug-09 2024 | $1.1253 | $1.1246 | $1.1258 | $1.1249 | $5,740,981 | $6,208,440,030 |
| Aug-08 2024 | $1.1251 | $1.1229 | $1.1260 | $1.1254 | $6,722,860 | $6,207,337,320 |
| Aug-07 2024 | $1.1259 | $1.1230 | $1.1262 | $1.1247 | $7,533,502 | $6,211,708,986 |
| Aug-06 2024 | $1.1253 | $1.1248 | $1.1260 | $1.1249 | $7,738,093 | $6,208,223,167 |
| Aug-05 2024 | $1.1252 | $1.1238 | $1.1254 | $1.1254 | $7,164,154 | $6,208,081,914 |