Cap Mercado $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.1252 | $1.1238 | $1.1254 | $1.1254 | $7,164,154 | $6,208,081,914 |
| Aug-04 2024 | $1.1250 | $1.1236 | $1.1253 | $1.1242 | $7,034,130 | $6,206,853,412 |
| Aug-03 2024 | $1.1240 | $1.1228 | $1.1243 | $1.1229 | $8,217,204 | $6,201,196,839 |
| Aug-02 2024 | $1.1233 | $1.1228 | $1.1247 | $1.1230 | $6,663,999 | $6,197,639,584 |
| Aug-01 2024 | $1.1241 | $1.1235 | $1.1249 | $1.1246 | $6,295,635 | $6,201,776,259 |
| Jul-31 2024 | $1.1245 | $1.1235 | $1.1251 | $1.1251 | $5,594,135 | $6,204,310,109 |
| Jul-30 2024 | $1.1247 | $1.1236 | $1.1249 | $1.1245 | $5,270,428 | $6,204,962,339 |
| Jul-29 2024 | $1.1245 | $1.1239 | $1.1250 | $1.1250 | $6,564,192 | $6,203,924,526 |
| Jul-28 2024 | $1.1251 | $1.1236 | $1.1253 | $1.1243 | $5,920,421 | $6,207,648,217 |
| Jul-27 2024 | $1.1249 | $1.1240 | $1.1257 | $1.1242 | $5,722,652 | $6,206,441,422 |
| Jul-26 2024 | $1.1250 | $1.1237 | $1.1252 | $1.1252 | $5,558,870 | $6,206,743,535 |
| Jul-25 2024 | $1.1241 | $1.1237 | $1.1257 | $1.1237 | $5,776,179 | $6,202,083,322 |
| Jul-24 2024 | $1.1247 | $1.1240 | $1.1254 | $1.1250 | $5,153,085 | $6,205,124,024 |
| Jul-23 2024 | $1.1247 | $1.1241 | $1.1258 | $1.1249 | $6,140,936 | $6,205,390,512 |
| Jul-22 2024 | $1.1256 | $1.1234 | $1.1259 | $1.1248 | $5,274,230 | - |