Cap Mercado $2.17T
2.06%
Volume 24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Moedas
28.735
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.1252 | $1.1246 | $1.1257 | $1.1253 | $9,196,118 | $24,242,146 |
| Sep-10 2024 | $1.1251 | $1.1247 | $1.1255 | $1.1249 | $9,388,729 | $24,239,665 |
| Sep-09 2024 | $1.1253 | $1.1244 | $1.1258 | $1.1247 | $9,080,164 | $24,245,356 |
| Sep-08 2024 | $1.1248 | $1.1243 | $1.1254 | $1.1253 | $9,727,855 | $24,234,874 |
| Sep-07 2024 | $1.1252 | $1.1242 | $1.1255 | $1.1246 | $9,101,479 | $24,242,421 |
| Sep-06 2024 | $1.1250 | $1.1234 | $1.1250 | $1.1242 | $8,614,225 | $24,237,078 |
| Sep-05 2024 | $1.1245 | $1.1245 | $1.1256 | $1.1246 | $9,908,143 | $24,227,904 |
| Sep-04 2024 | $1.1245 | $1.1241 | $1.1257 | $1.1255 | $7,977,398 | $24,227,597 |
| Sep-03 2024 | $1.1255 | $1.1242 | $1.1257 | $1.1257 | $8,622,659 | $24,248,682 |
| Sep-02 2024 | $1.1251 | $1.1244 | $1.1253 | $1.1251 | $9,339,991 | $24,240,473 |
| Sep-01 2024 | $1.1249 | $1.1241 | $1.1254 | $1.1250 | $9,531,570 | $6,206,232,161 |
| Aug-31 2024 | $1.1249 | $1.1244 | $1.1256 | $1.1247 | $9,993,760 | $6,206,272,635 |
| Aug-30 2024 | $1.1243 | $1.1243 | $1.1254 | $1.1250 | $12,599,271 | $6,202,814,142 |
| Aug-29 2024 | $1.1247 | $1.1247 | $1.1256 | $1.1256 | $11,969,551 | $6,205,357,378 |
| Aug-28 2024 | $1.1250 | $1.1248 | $1.1258 | $1.1255 | $8,243,694 | $6,206,788,120 |