Cap Mercado $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Moedas
29.121
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.1229 | $1.1229 | $1.1248 | $1.1248 | $7,716,254 | $24,246,894 |
| Oct-13 2024 | $1.1246 | $1.1240 | $1.1251 | $1.1250 | $7,714,081 | $24,282,552 |
| Oct-12 2024 | $1.1250 | $1.1242 | $1.1255 | $1.1251 | $8,209,601 | $24,291,099 |
| Oct-11 2024 | $1.1247 | $1.1236 | $1.1252 | $1.1244 | $8,785,018 | $24,285,753 |
| Oct-10 2024 | $1.1241 | $1.1234 | $1.1245 | $1.1234 | $8,559,033 | $24,272,731 |
| Oct-09 2024 | $1.1242 | $1.1212 | $1.1247 | $1.1227 | $9,000,315 | $24,274,009 |
| Oct-08 2024 | $1.1221 | $1.1220 | $1.1257 | $1.1247 | $9,103,221 | $24,229,060 |
| Oct-07 2024 | $1.1242 | $1.1240 | $1.1257 | $1.1253 | $7,438,539 | $24,275,698 |
| Oct-06 2024 | $1.1253 | $1.1249 | $1.1257 | $1.1255 | $8,499,503 | $24,298,687 |
| Oct-05 2024 | $1.1252 | $1.1252 | $1.1261 | $1.1260 | $8,135,191 | $24,295,978 |
| Oct-04 2024 | $1.1257 | $1.1252 | $1.1260 | $1.1255 | $8,438,676 | $24,307,962 |
| Oct-03 2024 | $1.1255 | $1.1248 | $1.1261 | $1.1248 | $8,841,826 | $24,302,791 |
| Oct-02 2024 | $1.1249 | $1.1245 | $1.1253 | $1.1247 | $7,754,992 | $24,289,725 |
| Oct-01 2024 | $1.1244 | $1.1240 | $1.1249 | $1.1245 | $8,690,302 | $24,279,205 |
| Sep-30 2024 | $1.1243 | $1.1240 | $1.1253 | $1.1249 | $8,661,511 | $24,273,470 |