Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.9946 | $0.850542 | $1.0021 | $0.952679 | $111,992 | $21,476,408 |
| Nov-01 2024 | $0.915612 | $0.842353 | $0.9999 | $0.962288 | $1,964,550 | $19,769,949 |
| Oct-31 2024 | $0.980582 | $0.952666 | $0.9996 | $0.9996 | $3,965,707 | $21,172,772 |
| Oct-30 2024 | $0.974765 | $0.690321 | $1.1250 | $0.692506 | $2,603,848 | $21,047,172 |
| Oct-29 2024 | $0.692692 | $0.692692 | $0.9963 | $0.9959 | $876,736 | $14,956,651 |
| Oct-28 2024 | $0.9954 | $0.654416 | $1.0488 | $1.0463 | $2,061,038 | $21,493,731 |
| Oct-27 2024 | $1.0464 | $0.780321 | $1.1230 | $0.97775 | $448,428 | $22,593,914 |
| Oct-26 2024 | $0.975622 | $0.974678 | $1.1241 | $1.1230 | $6,917,852 | $21,065,675 |
| Oct-25 2024 | $1.1234 | $1.1227 | $1.1250 | $1.1245 | $7,921,185 | $24,256,921 |
| Oct-24 2024 | $1.1247 | $1.1236 | $1.1248 | $1.1246 | $6,486,194 | $24,284,899 |
| Oct-23 2024 | $1.1240 | $1.1240 | $1.1249 | $1.1247 | $7,591,933 | $24,270,831 |
| Oct-22 2024 | $1.1245 | $1.1240 | $1.1249 | $1.1245 | $5,809,502 | $24,282,160 |
| Oct-21 2024 | $1.1246 | $1.1225 | $1.1252 | $1.1250 | $6,085,692 | $24,283,654 |
| Oct-20 2024 | $1.1250 | $1.1241 | $1.1251 | $1.1249 | $6,269,913 | $24,292,466 |
| Oct-19 2024 | $1.1250 | $1.1245 | $1.1253 | $1.1250 | $5,738,113 | $24,292,876 |