Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Ecoin (ECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006301 | $0.00006301 | $0.00006505 | $0.00006502 | $1 | - |
| Jun-21 2025 | $0.00006502 | $0.000065 | $0.00006502 | $0.000065 | $3 | - |
| Jun-20 2025 | $0.000065 | $0.00006499 | $0.00006502 | $0.00006501 | $3 | - |
| Jun-19 2025 | $0.00006501 | $0.00005 | $0.00006501 | $0.00005001 | $1 | - |
| Jun-18 2025 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005 | $10 | - |
| Jun-17 2025 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005002 | $10 | - |
| Jun-16 2025 | $0.00005002 | $0.00004999 | $0.00005002 | $0.00005 | $10 | - |
| Jun-15 2025 | $0.00005 | $0.00005 | $0.00005203 | $0.00005202 | $10 | - |
| Jun-14 2025 | $0.00005202 | $0.00005201 | $0.00005203 | $0.00005202 | $2 | - |
| Jun-13 2025 | $0.00005202 | $0.000052 | $0.00005204 | $0.000052 | $2 | - |
| Jun-12 2025 | $0.00005201 | $0.00005199 | $0.000066 | $0.000066 | $2 | - |
| Jun-11 2025 | $0.00006602 | $0.00006596 | $0.00006602 | $0.00006598 | $7 | - |
| Jun-10 2025 | $0.000066 | $0.00006598 | $0.00006602 | $0.00006601 | $7 | - |
| Jun-09 2025 | $0.00006602 | $0.00006602 | $0.00006604 | $0.00006604 | $7 | - |
| Jun-08 2025 | $0.00006604 | $0.00006601 | $0.00006604 | $0.00006603 | $7 | - |