Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Sep-03 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Sep-02 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Sep-01 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Aug-31 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Aug-30 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Aug-29 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
Aug-28 2025 | $0.00003 | $0.00002999 | $0.00003003 | $0.00002999 | $4 | - |
Aug-27 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $8 | - |
Aug-26 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | $8 | - |
Aug-25 2025 | $0.00003 | $0.00002999 | $0.000032 | $0.00002999 | $8 | - |
Aug-24 2025 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | $3 | - |
Aug-23 2025 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | $1 | - |
Aug-22 2025 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | $1 | - |
Aug-21 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | $1 | - |