Cap Mercado $2.25T
-1.69%
Volume 24h $135.97B
-40.26%
BTC % 52.85%
0.13%
ETH % 13.85%
-1.01%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00017013 | $0.00017002 | $0.00017013 | $0.00017006 | $3 | - |
Aug-08 2024 | $0.00017006 | $0.00017003 | $0.00017108 | $0.00017108 | $3 | - |
Aug-07 2024 | $0.00017101 | $0.00017101 | $0.00017131 | $0.00017131 | $2 | - |
Aug-06 2024 | $0.00017111 | $0.00017102 | $0.00017118 | $0.00017102 | $1 | - |
Aug-05 2024 | $0.00017104 | $0.00017091 | $0.00017119 | $0.00017091 | $1 | - |
Aug-04 2024 | $0.00017094 | $0.00017087 | $0.000171 | $0.000171 | $1 | - |
Aug-03 2024 | $0.0001709 | $0.00017076 | $0.00017097 | $0.00017076 | $1 | - |
Aug-02 2024 | $0.0001708 | $0.0001708 | $0.00017089 | $0.00017087 | $1 | - |
Aug-01 2024 | $0.00017084 | $0.0001708 | $0.00017096 | $0.00017092 | $1 | - |
Jul-31 2024 | $0.00017094 | $0.0001709 | $0.000171 | $0.00017097 | $1 | - |
Jul-30 2024 | $0.00017096 | $0.00017093 | $0.00017102 | $0.00017096 | $1 | - |
Jul-29 2024 | $0.00017097 | $0.00017097 | $0.00020701 | $0.00020698 | $1 | - |
Jul-28 2024 | $0.000207 | $0.00020697 | $0.00020703 | $0.00020701 | $9 | - |
Jul-27 2024 | $0.00020702 | $0.00020699 | $0.00020707 | $0.00020703 | $9 | - |
Jul-26 2024 | $0.00020703 | $0.00020695 | $0.00020704 | $0.00020695 | $9 | - |