Cap Mercado $2.23T
1.55%
Volume 24h $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ecoin (ECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00013204 | $0.000132 | $0.00017004 | $0.00017003 | $9 | - |
| Aug-15 2024 | $0.00017003 | $0.00016995 | $0.00017012 | $0.00017003 | $9 | - |
| Aug-14 2024 | $0.00017004 | $0.00017 | $0.00017023 | $0.00017006 | $9 | - |
| Aug-13 2024 | $0.00017005 | $0.00017002 | $0.00017011 | $0.00017003 | $9 | - |
| Aug-12 2024 | $0.00017003 | $0.00016996 | $0.00017014 | $0.00016999 | $3 | - |
| Aug-11 2024 | $0.00017003 | $0.00017002 | $0.00017014 | $0.00017003 | $3 | - |
| Aug-10 2024 | $0.00017011 | $0.00017002 | $0.00017011 | $0.00017007 | $3 | - |
| Aug-09 2024 | $0.00017013 | $0.00017002 | $0.00017013 | $0.00017006 | $3 | - |
| Aug-08 2024 | $0.00017006 | $0.00017003 | $0.00017108 | $0.00017108 | $3 | - |
| Aug-07 2024 | $0.00017101 | $0.00017101 | $0.00017131 | $0.00017131 | $2 | - |
| Aug-06 2024 | $0.00017111 | $0.00017102 | $0.00017118 | $0.00017102 | $1 | - |
| Aug-05 2024 | $0.00017104 | $0.00017091 | $0.00017119 | $0.00017091 | $1 | - |
| Aug-04 2024 | $0.00017094 | $0.00017087 | $0.000171 | $0.000171 | $1 | - |
| Aug-03 2024 | $0.0001709 | $0.00017076 | $0.00017097 | $0.00017076 | $1 | - |
| Aug-02 2024 | $0.0001708 | $0.0001708 | $0.00017089 | $0.00017087 | $1 | - |