Cap Mercado $2.16T
2.1%
Volume 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Moedas
28.402
+8
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $5.429 | $5.429 | $5.575 | $5.445 | $4,228 | - |
Aug-05 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |
Aug-04 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |
Aug-03 2024 | $5.665 | $5.665 | $5.683 | $5.683 | - | - |
Aug-02 2024 | $5.683 | $5.647 | $5.683 | $5.647 | $0 | - |
Aug-01 2024 | $5.647 | $5.544 | $5.697 | $5.544 | $2,512 | - |
Jul-31 2024 | $5.544 | $5.243 | $5.544 | $5.275 | $2,891 | - |
Jul-30 2024 | $5.275 | $5.194 | $5.275 | $5.194 | $541 | - |
Jul-29 2024 | $5.194 | $5.194 | $5.216 | $5.208 | - | - |
Jul-28 2024 | $5.208 | $5.165 | $5.237 | $5.187 | $15 | - |
Jul-27 2024 | $5.187 | $5.187 | $5.225 | $5.197 | $2 | - |
Jul-26 2024 | $5.197 | $5.197 | $5.217 | $5.217 | - | - |
Jul-25 2024 | $5.217 | $5.160 | $5.217 | $5.160 | $539 | - |
Jul-24 2024 | $5.160 | $4.9457 | $5.160 | $4.9909 | $1,582 | - |
Jul-23 2024 | $4.9909 | $4.8305 | $4.9914 | $4.8306 | $1,528 | - |