Cap Mercado $2.23T
0.73%
Volume 24h $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Earn Defi Coin (EDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $5.416 | $5.415 | $5.427 | $5.427 | $2 | - |
| Aug-16 2024 | $5.427 | $5.404 | $5.434 | $5.404 | $1 | - |
| Aug-15 2024 | $5.404 | $5.394 | $5.405 | $5.394 | $0 | - |
| Aug-14 2024 | $5.405 | $5.404 | $5.405 | $5.404 | - | - |
| Aug-13 2024 | $5.383 | $5.383 | $5.452 | $5.403 | $0 | - |
| Aug-12 2024 | $5.403 | $5.403 | $5.411 | $5.411 | $64 | - |
| Aug-11 2024 | $5.411 | $5.411 | $5.552 | $5.552 | $1,227 | - |
| Aug-10 2024 | $5.552 | $5.517 | $5.552 | $5.517 | $55 | - |
| Aug-09 2024 | $5.517 | $5.517 | $5.558 | $5.558 | - | - |
| Aug-08 2024 | $5.558 | $5.432 | $5.558 | $5.432 | $1,122 | - |
| Aug-07 2024 | $5.432 | $5.429 | $5.432 | $5.429 | $1 | - |
| Aug-06 2024 | $5.429 | $5.429 | $5.575 | $5.445 | $4,228 | - |
| Aug-05 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |
| Aug-04 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |
| Aug-03 2024 | $5.665 | $5.665 | $5.683 | $5.683 | - | - |