Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ecoin Finance (ECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00081797 | $0.00080496 | $0.0008279 | $0.0008279 | - | - |
| Dec-17 2025 | $0.0008279 | $0.0008279 | $0.00084976 | $0.00084976 | - | - |
| Dec-16 2025 | $0.00084216 | $0.00082838 | $0.00084675 | $0.00082838 | - | - |
| Dec-15 2025 | $0.00082838 | $0.00082838 | $0.00085391 | $0.00085391 | $5 | - |
| Dec-14 2025 | $0.00085391 | $0.00085313 | $0.00085391 | $0.00085313 | - | - |
| Dec-13 2025 | $0.00085313 | $0.00084812 | $0.00085313 | $0.00084812 | - | - |
| Dec-12 2025 | $0.00084812 | $0.00084812 | $0.00086452 | $0.00086452 | - | - |
| Dec-11 2025 | $0.00086452 | $0.00086452 | $0.00086966 | $0.00086966 | - | - |
| Dec-10 2025 | $0.00086966 | $0.00086155 | $0.00088489 | $0.00088489 | - | - |
| Dec-09 2025 | $0.00088489 | $0.0008594 | $0.00089303 | $0.00086792 | - | - |
| Dec-08 2025 | $0.00086792 | $0.00085411 | $0.00087665 | $0.00085411 | - | - |
| Dec-07 2025 | $0.00085411 | $0.00085411 | $0.00085411 | $0.00085411 | - | - |
| Dec-06 2025 | $0.00085411 | $0.00085411 | $0.0008546 | $0.0008546 | - | - |
| Dec-05 2025 | $0.00085578 | $0.00085578 | $0.00089357 | $0.00089357 | - | - |
| Dec-04 2025 | $0.00089357 | $0.00086327 | $0.00089727 | $0.00086327 | - | - |