Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ecoin Finance (ECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00123738 | $0.00123653 | $0.00128568 | $0.00128568 | - | - |
| Oct-03 2025 | $0.00128568 | $0.00115253 | $0.00128569 | $0.00115253 | $344 | - |
| Oct-02 2025 | $0.00115253 | $0.00112208 | $0.00115253 | $0.00112208 | - | - |
| Oct-01 2025 | $0.00112208 | $0.00111086 | $0.00112208 | $0.00111086 | $101 | - |
| Sep-30 2025 | $0.00110681 | $0.00110681 | $0.00112196 | $0.00110775 | - | - |
| Sep-29 2025 | $0.00110775 | $0.00108492 | $0.00111337 | $0.00108492 | - | - |
| Sep-28 2025 | $0.00108492 | $0.00106706 | $0.00108492 | $0.00106706 | - | - |
| Sep-27 2025 | $0.00106706 | $0.00106706 | $0.00107557 | $0.00107525 | - | - |
| Sep-26 2025 | $0.00107525 | $0.00104933 | $0.00110491 | $0.00110491 | - | - |
| Sep-25 2025 | $0.00110491 | $0.00110491 | $0.00113241 | $0.00113241 | - | - |
| Sep-24 2025 | $0.00112683 | $0.00112683 | $0.00113987 | $0.00112897 | - | - |
| Sep-23 2025 | $0.00113112 | $0.00109874 | $0.00113955 | $0.00110052 | $227 | - |
| Sep-22 2025 | $0.00110015 | $0.00108981 | $0.00115842 | $0.00115842 | $202 | - |
| Sep-21 2025 | $0.00115842 | $0.00114997 | $0.00119161 | $0.00114997 | - | - |
| Sep-20 2025 | $0.00114737 | $0.00107964 | $0.00114737 | $0.00107964 | $221 | - |