Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Ecoin Finance (ECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00108069 | $0.0010768 | $0.00108758 | $0.0010768 | - | - |
| Oct-24 2025 | $0.0010768 | $0.00106256 | $0.0010768 | $0.00106256 | - | - |
| Oct-23 2025 | $0.00106256 | $0.00104641 | $0.00106256 | $0.00104641 | - | - |
| Oct-22 2025 | $0.00104641 | $0.00103011 | $0.00104641 | $0.00103011 | - | - |
| Oct-21 2025 | $0.00106814 | $0.00106814 | $0.0010711 | $0.0010711 | - | - |
| Oct-20 2025 | $0.00107101 | $0.0010658 | $0.00109261 | $0.00108865 | - | - |
| Oct-19 2025 | $0.00108865 | $0.00107209 | $0.00108865 | $0.00107209 | - | - |
| Oct-18 2025 | $0.00107209 | $0.00107209 | $0.00107209 | $0.00107209 | - | - |
| Oct-17 2025 | $0.00107209 | $0.00106653 | $0.00117318 | $0.00117151 | - | - |
| Oct-16 2025 | $0.00118194 | $0.0011704 | $0.0012397 | $0.00120966 | - | - |
| Oct-15 2025 | $0.00121285 | $0.00121285 | $0.00125788 | $0.00125723 | - | - |
| Oct-14 2025 | $0.00125723 | $0.00125723 | $0.00134403 | $0.0013303 | $172 | - |
| Oct-13 2025 | $0.0013303 | $0.00132691 | $0.00142377 | $0.00137833 | - | - |
| Oct-12 2025 | $0.00137833 | $0.00118315 | $0.00138284 | $0.00120824 | - | - |
| Oct-11 2025 | $0.00120824 | $0.00116664 | $0.00124346 | $0.00116664 | - | - |