Cap Mercado $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 11 Segundos atrás
Ecoin Finance ECOIN

Preços históricos de Ecoin Finance (ECOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00108069 $0.0010768 $0.00108758 $0.0010768 - -
Oct-24 2025 $0.0010768 $0.00106256 $0.0010768 $0.00106256 - -
Oct-23 2025 $0.00106256 $0.00104641 $0.00106256 $0.00104641 - -
Oct-22 2025 $0.00104641 $0.00103011 $0.00104641 $0.00103011 - -
Oct-21 2025 $0.00106814 $0.00106814 $0.0010711 $0.0010711 - -
Oct-20 2025 $0.00107101 $0.0010658 $0.00109261 $0.00108865 - -
Oct-19 2025 $0.00108865 $0.00107209 $0.00108865 $0.00107209 - -
Oct-18 2025 $0.00107209 $0.00107209 $0.00107209 $0.00107209 - -
Oct-17 2025 $0.00107209 $0.00106653 $0.00117318 $0.00117151 - -
Oct-16 2025 $0.00118194 $0.0011704 $0.0012397 $0.00120966 - -
Oct-15 2025 $0.00121285 $0.00121285 $0.00125788 $0.00125723 - -
Oct-14 2025 $0.00125723 $0.00125723 $0.00134403 $0.0013303 $172 -
Oct-13 2025 $0.0013303 $0.00132691 $0.00142377 $0.00137833 - -
Oct-12 2025 $0.00137833 $0.00118315 $0.00138284 $0.00120824 - -
Oct-11 2025 $0.00120824 $0.00116664 $0.00124346 $0.00116664 - -

Análise histórica e de mercado do preço de Ecoin Finance (ECOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1307 dias, a partir do dia 29-03-2022.