Cap Mercado $3.08T
-5.36%
Volume 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Moedas
34.150
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ecoin Finance (ECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00083808 | $0.00083808 | $0.00083808 | $0.00083808 | - | - |
| Jan-27 2026 | $0.00083808 | $0.00082209 | $0.00083808 | $0.00082411 | - | - |
| Jan-26 2026 | $0.00082411 | $0.00082411 | $0.00082411 | $0.00082411 | - | - |
| Jan-25 2026 | $0.00082411 | $0.00082411 | $0.00083798 | $0.00083798 | - | - |
| Jan-24 2026 | $0.00083798 | $0.00083798 | $0.00083824 | $0.00083824 | - | - |
| Jan-23 2026 | $0.00083824 | $0.00083491 | $0.00084878 | $0.00083491 | - | - |
| Jan-22 2026 | $0.00083491 | $0.00082334 | $0.00084713 | $0.00082334 | - | - |
| Jan-21 2026 | $0.00082334 | $0.00082334 | $0.00085196 | $0.00085196 | - | - |
| Jan-20 2026 | $0.00085196 | $0.00085196 | $0.00088303 | $0.00088303 | - | - |
| Jan-19 2026 | $0.00088303 | $0.00088303 | $0.00090594 | $0.00090594 | - | - |
| Jan-18 2026 | $0.00090594 | $0.00090594 | $0.00091023 | $0.00091023 | - | - |
| Jan-17 2026 | $0.00091023 | $0.00089596 | $0.00091231 | $0.00089596 | - | - |
| Jan-16 2026 | $0.00089596 | $0.00088727 | $0.00089596 | $0.00088727 | - | - |
| Jan-15 2026 | $0.00088727 | $0.00088727 | $0.00090921 | $0.00090921 | - | - |
| Jan-14 2026 | $0.00090574 | $0.00086291 | $0.00090574 | $0.00086291 | - | - |