Cap Mercado $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ecoin Finance (ECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00085411 | $0.00085411 | $0.0008546 | $0.0008546 | - | - |
| Dec-05 2025 | $0.00085578 | $0.00085578 | $0.00089357 | $0.00089357 | - | - |
| Dec-04 2025 | $0.00089357 | $0.00086327 | $0.00089727 | $0.00086327 | - | - |
| Dec-03 2025 | $0.00086327 | $0.00084106 | $0.00086327 | $0.00084106 | - | - |
| Dec-02 2025 | $0.00084106 | $0.00079518 | $0.00084106 | $0.00079518 | - | - |
| Dec-01 2025 | $0.00079518 | $0.00079518 | $0.00085173 | $0.00085173 | - | - |
| Nov-30 2025 | $0.00085173 | $0.00085144 | $0.00085173 | $0.00085144 | - | - |
| Nov-29 2025 | $0.00085144 | $0.00084893 | $0.00085522 | $0.00084893 | - | - |
| Nov-28 2025 | $0.00084893 | $0.00084893 | $0.00086518 | $0.00086518 | - | - |
| Nov-27 2025 | $0.00086518 | $0.00084116 | $0.00086518 | $0.00084116 | - | - |
| Nov-26 2025 | $0.00084116 | $0.00083644 | $0.00084116 | $0.00083644 | - | - |
| Nov-25 2025 | $0.00083644 | $0.00083644 | $0.00083644 | $0.00083644 | - | - |
| Nov-24 2025 | $0.00082611 | $0.00082611 | $0.00082611 | $0.00082611 | - | - |
| Nov-23 2025 | $0.00082611 | $0.0008148 | $0.00082611 | $0.0008148 | - | - |
| Nov-22 2025 | $0.00080833 | $0.0008035 | $0.00080833 | $0.0008035 | - | - |