Cap Mercado $2.23T
-0.93%
Volume 24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Moedas
28.507
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Ecoin Finance (ECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00135232 | $0.00132274 | $0.00136054 | $0.00134226 | $215,998 | - |
| Aug-17 2024 | $0.00133861 | $0.00129242 | $0.00133861 | $0.00129702 | $223,161 | - |
| Aug-16 2024 | $0.00129774 | $0.00129564 | $0.00131121 | $0.00131121 | $219,195 | - |
| Aug-15 2024 | $0.00131203 | $0.00129344 | $0.00131592 | $0.00129355 | $207,757 | - |
| Aug-14 2024 | $0.00129395 | $0.00129389 | $0.00133532 | $0.00133532 | $202,532 | - |
| Aug-13 2024 | $0.00133739 | $0.00133739 | $0.00138686 | $0.00138597 | $203,601 | - |
| Aug-12 2024 | $0.0013856 | $0.00137661 | $0.00139398 | $0.00137661 | $185,449 | - |
| Aug-11 2024 | $0.00137386 | $0.00136919 | $0.00138844 | $0.00138844 | $170,514 | - |
| Aug-10 2024 | $0.00139058 | $0.00135837 | $0.0013958 | $0.00135837 | $200,403 | - |
| Aug-09 2024 | $0.00135864 | $0.00135864 | $0.00141583 | $0.00141583 | $203,195 | - |
| Aug-08 2024 | $0.00141663 | $0.00141663 | $0.00142429 | $0.00142349 | $222,333 | - |
| Aug-07 2024 | $0.0014239 | $0.00141658 | $0.00142396 | $0.00141736 | $205,833 | - |
| Aug-06 2024 | $0.00141496 | $0.00138868 | $0.00141496 | $0.00138868 | $185,841 | - |
| Aug-05 2024 | $0.00138681 | $0.00137865 | $0.00140063 | $0.00140063 | $174,543 | - |
| Aug-04 2024 | $0.00140046 | $0.0013652 | $0.00140688 | $0.0013652 | $166,630 | - |