Cap Mercado $2.47T
-3.15%
Volume 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Moedas
28.325
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Dynamix (DYNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $419,964,185,605,440 | $419,964,185,605,440 | $419,964,185,605,440 | $419,964,185,605,440 | $151 | $219,617 |
| Jun-02 2024 | $419,964,185,605,440 | $418,589,110,574,220 | $419,964,185,605,440 | $418,589,110,574,220 | $151 | $219,619 |
| Jun-01 2024 | $418,589,110,574,220 | $415,523,311,177,510 | $418,589,110,574,220 | $415,523,311,177,510 | $34 | $218,903 |
| May-31 2024 | $415,523,311,177,510 | $414,533,435,272,480 | $416,498,165,554,440 | $416,498,165,554,440 | $14 | $217,300 |
| May-30 2024 | $416,498,165,554,440 | $412,996,012,382,960 | $417,686,424,689,050 | $417,453,711,249,310 | $17 | $217,811 |
| May-29 2024 | $417,453,711,249,310 | $417,453,711,249,310 | $420,308,987,995,810 | $420,308,987,995,810 | $1 | $218,311 |
| May-28 2024 | $420,308,987,995,810 | $420,308,987,995,810 | $420,308,987,995,810 | $420,308,987,995,810 | - | $219,804 |
| May-27 2024 | $420,308,987,995,810 | $419,407,945,393,240 | $420,308,987,995,810 | $419,407,945,393,240 | $13 | $219,804 |
| May-26 2024 | $419,407,945,393,240 | $419,370,184,962,830 | $421,375,503,790,489 | $419,370,184,962,830 | $33 | $219,333 |
| May-25 2024 | $419,370,184,962,830 | $419,370,184,962,830 | $419,370,184,962,830 | $419,370,184,962,830 | - | $219,314 |
| May-24 2024 | $419,370,184,962,830 | $419,370,184,962,830 | $430,835,011,250,560 | $430,835,011,250,560 | $1 | $219,314 |
| May-23 2024 | $430,835,011,250,560 | $429,641,015,591,880 | $435,650,702,406,950 | $435,650,702,406,950 | $8 | $225,309 |
| May-22 2024 | $435,650,702,406,950 | $432,392,533,838,580 | $435,650,702,406,950 | $432,392,533,838,580 | $3 | $227,828 |
| May-21 2024 | $432,392,533,838,580 | $420,026,290,158,830 | $435,979,859,572,139 | $420,026,290,158,830 | $12 | $226,124 |
| May-20 2024 | $401,646,439,656,650 | $401,646,439,656,650 | $405,469,228,195,780 | $405,469,228,195,780 | $18 | $210,046 |