Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dymension (DYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.203643 | $0.198069 | $0.215522 | $0.212341 | $7,944,472 | $63,661,374 |
| Jun-21 2025 | $0.211398 | $0.209488 | $0.227586 | $0.224738 | $5,732,693 | $65,960,726 |
| Jun-20 2025 | $0.223136 | $0.222728 | $0.241048 | $0.23646 | $7,820,781 | $69,490,597 |
| Jun-19 2025 | $0.236207 | $0.233401 | $0.247005 | $0.247005 | $6,347,882 | $73,418,071 |
| Jun-18 2025 | $0.248664 | $0.238389 | $0.248969 | $0.243559 | $7,689,780 | $77,119,903 |
| Jun-17 2025 | $0.243242 | $0.239483 | $0.259187 | $0.253164 | $9,091,931 | $75,292,935 |
| Jun-16 2025 | $0.265026 | $0.258695 | $0.277984 | $0.259686 | $9,657,061 | $81,878,391 |
| Jun-15 2025 | $0.259407 | $0.255686 | $0.262696 | $0.260318 | $4,139,710 | $79,987,692 |
| Jun-14 2025 | $0.261892 | $0.256545 | $0.266853 | $0.263914 | $4,499,192 | $80,598,246 |
| Jun-13 2025 | $0.262787 | $0.250761 | $0.263476 | $0.263476 | $10,110,572 | $80,715,293 |
| Jun-12 2025 | $0.276098 | $0.276098 | $0.302378 | $0.302378 | $7,989,620 | $84,643,437 |
| Jun-11 2025 | $0.301003 | $0.301003 | $0.320724 | $0.320724 | $6,485,890 | $92,099,705 |
| Jun-10 2025 | $0.31838 | $0.298733 | $0.319399 | $0.304191 | $7,850,725 | $97,228,271 |
| Jun-09 2025 | $0.302613 | $0.278429 | $0.302613 | $0.283768 | $5,561,372 | $92,233,858 |
| Jun-08 2025 | $0.283533 | $0.279043 | $0.289132 | $0.285799 | $4,570,887 | $86,250,168 |