Cap Mercado $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dymension (DYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $1.2229 | $1.2160 | $1.2796 | $1.2561 | $8,339,427 | $246,429,858 |
| Sep-04 2024 | $1.2547 | $1.1408 | $1.2797 | $1.1954 | $9,486,105 | $252,664,397 |
| Sep-03 2024 | $1.1958 | $1.1958 | $1.3131 | $1.2887 | $7,677,834 | $240,660,502 |
| Sep-02 2024 | $1.2887 | $1.2269 | $1.3024 | $1.2389 | $8,098,243 | $259,171,908 |
| Sep-01 2024 | $1.2409 | $1.2338 | $1.3224 | $1.3181 | $7,089,697 | $249,368,088 |
| Aug-31 2024 | $1.3186 | $1.2974 | $1.3659 | $1.3613 | $5,436,928 | $264,816,205 |
| Aug-30 2024 | $1.3628 | $1.3051 | $1.4138 | $1.3910 | $9,272,067 | $273,515,125 |
| Aug-29 2024 | $1.3906 | $1.3766 | $1.5227 | $1.4531 | $10,043,691 | $278,904,073 |
| Aug-28 2024 | $1.4520 | $1.3854 | $1.5368 | $1.4810 | $14,400,626 | $291,042,023 |
| Aug-27 2024 | $1.4843 | $1.4755 | $1.6896 | $1.6600 | $12,212,394 | $297,331,742 |
| Aug-26 2024 | $1.6599 | $1.6433 | $1.7968 | $1.7630 | $14,450,061 | $332,287,468 |
| Aug-25 2024 | $1.7603 | $1.7271 | $1.8216 | $1.7758 | $18,657,345 | $352,164,491 |
| Aug-24 2024 | $1.7777 | $1.5569 | $1.8255 | $1.5569 | $32,525,851 | $355,428,973 |
| Aug-23 2024 | $1.5560 | $1.3824 | $1.5747 | $1.3824 | $11,989,032 | $310,896,149 |
| Aug-22 2024 | $1.3831 | $1.3575 | $1.4144 | $1.3910 | $8,534,158 | $276,103,099 |