Cap Mercado $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ducky City (DCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Dec-09 2025 | $0.00001401 | $0.00001401 | $0.00001428 | $0.00001428 | - | - |
| Dec-08 2025 | $0.00001428 | $0.00001428 | $0.00001429 | $0.00001429 | - | - |
| Dec-07 2025 | $0.00001429 | $0.00001391 | $0.00001429 | $0.00001391 | - | - |
| Dec-06 2025 | $0.00001391 | $0.00001389 | $0.00001419 | $0.00001419 | $2 | - |
| Dec-05 2025 | $0.00001419 | $0.00001419 | $0.00001456 | $0.00001456 | - | - |
| Dec-04 2025 | $0.00001456 | $0.00001403 | $0.00001456 | $0.00001403 | - | - |
| Dec-03 2025 | $0.00001403 | $0.00001255 | $0.00001403 | $0.00001255 | - | - |
| Dec-02 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Dec-01 2025 | $0.00001255 | $0.00001245 | $0.00001447 | $0.00001447 | - | - |
| Nov-30 2025 | $0.00001447 | $0.00001447 | $0.00001569 | $0.00001569 | $153 | - |
| Nov-29 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Nov-28 2025 | $0.00001569 | $0.000015 | $0.00001569 | $0.000015 | - | - |
| Nov-27 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Nov-26 2025 | $0.000015 | $0.00001445 | $0.000015 | $0.00001445 | - | - |