Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Ducky City (DCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000418 | $0.00004131 | $0.00004309 | $0.00004288 | $111,468 | - |
| Aug-30 2024 | $0.00004298 | $0.0000414 | $0.00004298 | $0.0000421 | $109,065 | - |
| Aug-29 2024 | $0.0000419 | $0.00004131 | $0.000044 | $0.00004383 | $99,380 | - |
| Aug-28 2024 | $0.00004379 | $0.0000417 | $0.0000462 | $0.00004541 | $102,298 | - |
| Aug-27 2024 | $0.00004371 | $0.00004371 | $0.00004821 | $0.00004771 | $100,304 | - |
| Aug-26 2024 | $0.00004781 | $0.00004702 | $0.00005015 | $0.00005015 | $114,347 | - |
| Aug-25 2024 | $0.00005032 | $0.00004921 | $0.00005042 | $0.00004921 | $126,136 | - |
| Aug-24 2024 | $0.00004942 | $0.00004942 | $0.00005563 | $0.00005054 | $109,190 | - |
| Aug-23 2024 | $0.00005043 | $0.0000482 | $0.00005095 | $0.0000482 | $121,768 | - |
| Aug-22 2024 | $0.0000484 | $0.00004771 | $0.00004881 | $0.00004852 | $127,840 | - |
| Aug-21 2024 | $0.00004761 | $0.0000474 | $0.00004942 | $0.0000484 | $112,864 | - |
| Aug-20 2024 | $0.0000484 | $0.00004741 | $0.00005032 | $0.00004941 | $126,991 | - |
| Aug-19 2024 | $0.00004911 | $0.00004745 | $0.00005271 | $0.00005011 | $109,186 | - |
| Aug-18 2024 | $0.0000508 | $0.0000493 | $0.00005131 | $0.00005131 | $110,250 | - |
| Aug-17 2024 | $0.0000512 | $0.00005061 | $0.00005302 | $0.00005161 | $119,771 | - |