Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Ducky City (DCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002424 | $0.00002424 | $0.00002458 | $0.00002458 | - | - |
| Oct-03 2025 | $0.00002458 | $0.00002355 | $0.00002458 | $0.00002355 | - | - |
| Oct-02 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Oct-01 2025 | $0.00002355 | $0.00002258 | $0.00002356 | $0.0000227 | $5 | - |
| Sep-30 2025 | $0.0000227 | $0.00002265 | $0.00002304 | $0.00002265 | - | - |
| Sep-29 2025 | $0.00002265 | $0.00002176 | $0.00002265 | $0.00002176 | - | - |
| Sep-28 2025 | $0.00002176 | $0.00002176 | $0.00002187 | $0.00002187 | - | - |
| Sep-27 2025 | $0.00002187 | $0.0000218 | $0.00002201 | $0.00002201 | - | - |
| Sep-26 2025 | $0.00002201 | $0.00002131 | $0.00002201 | $0.00002194 | - | - |
| Sep-25 2025 | $0.00002194 | $0.00002194 | $0.00002285 | $0.00002285 | - | - |
| Sep-24 2025 | $0.00002285 | $0.00002272 | $0.00002285 | $0.00002272 | - | - |
| Sep-23 2025 | $0.00002272 | $0.00002272 | $0.00002292 | $0.00002292 | - | - |
| Sep-22 2025 | $0.00002292 | $0.00002259 | $0.00002423 | $0.00002423 | $80 | - |
| Sep-21 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Sep-20 2025 | $0.00002423 | $0.00002415 | $0.00002426 | $0.00002415 | - | - |