Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ducky City (DCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002564 | $0.00002448 | $0.00002564 | $0.00002448 | - | - |
| Sep-12 2025 | $0.00002448 | $0.00002399 | $0.00002448 | $0.00002399 | - | - |
| Sep-11 2025 | $0.00002399 | $0.00002335 | $0.00002404 | $0.00002335 | - | - |
| Sep-10 2025 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | - |
| Sep-09 2025 | $0.00002335 | $0.00002329 | $0.00002358 | $0.00002358 | - | - |
| Sep-08 2025 | $0.00002358 | $0.00002332 | $0.00002369 | $0.00002332 | $6 | - |
| Sep-07 2025 | $0.00002332 | $0.00002332 | $0.00002351 | $0.00002351 | - | - |
| Sep-06 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-05 2025 | $0.00002351 | $0.00002351 | $0.00002417 | $0.0000238 | - | - |
| Sep-04 2025 | $0.0000238 | $0.0000238 | $0.00002442 | $0.00002442 | - | - |
| Sep-03 2025 | $0.00002441 | $0.00002348 | $0.00002441 | $0.00002387 | $13 | - |
| Sep-02 2025 | $0.00002387 | $0.00002338 | $0.00002387 | $0.00002359 | - | - |
| Sep-01 2025 | $0.00002359 | $0.00002359 | $0.00002422 | $0.00002422 | - | - |
| Aug-31 2025 | $0.00002422 | $0.00002364 | $0.00002422 | $0.00002364 | - | - |
| Aug-30 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |