Cap Mercado $2.59T
4.32%
Volume 24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
Moedas
34.306
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ducky City (DCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000090812 | $0.0000090812 | $0.0000090812 | $0.0000090812 | - | - |
| Mar-02 2026 | $0.0000090812 | $0.000008307 | $0.0000090812 | $0.000008307 | - | - |
| Mar-01 2026 | $0.000008307 | $0.000008307 | $0.000008307 | $0.000008307 | - | - |
| Feb-28 2026 | $0.000008307 | $0.0000082579 | $0.000008307 | $0.0000082579 | - | - |
| Feb-27 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-26 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-25 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-24 2026 | $0.0000082579 | $0.0000082579 | $0.000009023 | $0.000009023 | - | - |
| Feb-23 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-22 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-21 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-20 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-19 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-18 2026 | $0.000009023 | $0.0000088568 | $0.000009023 | $0.0000088568 | - | - |
| Feb-17 2026 | $0.0000088568 | $0.0000088568 | $0.0000088568 | $0.0000088568 | - | - |