Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ducky City (DCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001394 | $0.00001394 | $0.00001531 | $0.00001531 | - | - |
| Jun-21 2025 | $0.00001531 | $0.00001531 | $0.00001607 | $0.00001607 | - | - |
| Jun-20 2025 | $0.00001607 | $0.00001607 | $0.0000161 | $0.0000161 | - | - |
| Jun-19 2025 | $0.0000161 | $0.0000161 | $0.00001632 | $0.00001632 | - | - |
| Jun-18 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Jun-17 2025 | $0.00001632 | $0.00001632 | $0.00001669 | $0.00001669 | - | - |
| Jun-16 2025 | $0.00001669 | $0.00001624 | $0.00001669 | $0.00001624 | - | - |
| Jun-15 2025 | $0.00001624 | $0.0000161 | $0.00001624 | $0.0000162 | - | - |
| Jun-14 2025 | $0.0000162 | $0.00001617 | $0.00001629 | $0.00001629 | - | - |
| Jun-13 2025 | $0.00001629 | $0.00001602 | $0.00001771 | $0.00001771 | - | - |
| Jun-12 2025 | $0.00001771 | $0.00001771 | $0.00001806 | $0.00001806 | - | - |
| Jun-11 2025 | $0.00001806 | $0.00001772 | $0.00001806 | $0.00001772 | - | - |
| Jun-10 2025 | $0.00001772 | $0.00001713 | $0.00001772 | $0.00001713 | - | - |
| Jun-09 2025 | $0.00001713 | $0.00001627 | $0.00001713 | $0.00001637 | $10 | - |
| Jun-08 2025 | $0.00001637 | $0.00001637 | $0.00001658 | $0.00001658 | - | - |