Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ducky City (DCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Aug-19 2025 | $0.00002382 | $0.00002364 | $0.00002418 | $0.00002418 | - | - |
| Aug-18 2025 | $0.00002418 | $0.00002396 | $0.00002518 | $0.00002518 | - | - |
| Aug-17 2025 | $0.00002518 | $0.00002478 | $0.0000257 | $0.00002497 | - | - |
| Aug-16 2025 | $0.00002497 | $0.00002497 | $0.00002603 | $0.00002603 | - | - |
| Aug-15 2025 | $0.00002603 | $0.0000255 | $0.00002603 | $0.0000255 | - | - |
| Aug-14 2025 | $0.0000255 | $0.0000255 | $0.00002667 | $0.00002655 | - | - |
| Aug-13 2025 | $0.00002655 | $0.00002412 | $0.00002655 | $0.00002412 | - | - |
| Aug-12 2025 | $0.00002412 | $0.00002383 | $0.00002441 | $0.00002383 | - | - |
| Aug-11 2025 | $0.00002383 | $0.00002383 | $0.00002454 | $0.00002387 | - | - |
| Aug-10 2025 | $0.00002382 | $0.00002368 | $0.00002388 | $0.00002388 | - | - |
| Aug-09 2025 | $0.00002388 | $0.00002283 | $0.00002388 | $0.00002283 | - | - |
| Aug-08 2025 | $0.00002283 | $0.00002157 | $0.00002283 | $0.00002157 | - | - |
| Aug-07 2025 | $0.00002157 | $0.00002088 | $0.00002157 | $0.00002088 | - | - |
| Aug-06 2025 | $0.00002088 | $0.00002088 | $0.00002125 | $0.00002125 | - | - |