Cap Mercado $3.26T
-0.55%
Volume 24h $196.12B
-45.71%
BTC % 55.05%
0.3%
ETH % 10.97%
-1.36%
Moedas
34.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ducky City (DCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Jan-21 2026 | $0.0000135 | $0.0000135 | $0.00001406 | $0.00001406 | - | - |
| Jan-20 2026 | $0.00001406 | $0.00001406 | $0.00001494 | $0.00001494 | - | - |
| Jan-19 2026 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Jan-18 2026 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Jan-17 2026 | $0.00001494 | $0.00001494 | $0.00001517 | $0.00001517 | - | - |
| Jan-16 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Jan-15 2026 | $0.00001517 | $0.00001492 | $0.00001517 | $0.00001492 | - | - |
| Jan-14 2026 | $0.00001492 | $0.00001407 | $0.00001494 | $0.00001407 | - | - |
| Jan-13 2026 | $0.00001407 | $0.00001404 | $0.00001407 | $0.00001404 | - | - |
| Jan-12 2026 | $0.00001404 | $0.00001404 | $0.00001431 | $0.00001413 | $0 | - |
| Jan-11 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-10 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-09 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-08 2026 | $0.00001413 | $0.00001413 | $0.00001434 | $0.00001434 | - | - |