Cap Mercado $2.57T
-1.09%
Volume 24h $181.40B
-36.92%
BTC % 53.94%
-0.53%
ETH % 9.93%
0.4%
Moedas
34.411
+45
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Ducky City (DCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000092438 | $0.0000092438 | $0.0000092438 | $0.0000092438 | - | - |
| Mar-22 2026 | $0.0000092438 | $0.0000092438 | $0.0000094178 | $0.0000094178 | - | - |
| Mar-21 2026 | $0.0000094178 | $0.0000094178 | $0.0000094178 | $0.0000094178 | - | - |
| Mar-20 2026 | $0.0000094178 | $0.0000094178 | $0.0000094178 | $0.0000094178 | - | - |
| Mar-19 2026 | $0.0000094178 | $0.0000094178 | $0.00001037 | $0.00001037 | - | - |
| Mar-18 2026 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Mar-17 2026 | $0.00001037 | $0.0000092467 | $0.00001037 | $0.0000092467 | - | - |
| Mar-16 2026 | $0.0000092467 | $0.0000092467 | $0.0000092467 | $0.0000092467 | - | - |
| Mar-15 2026 | $0.0000092467 | $0.0000092467 | $0.0000092467 | $0.0000092467 | - | - |
| Mar-14 2026 | $0.0000092467 | $0.0000091242 | $0.0000092467 | $0.0000091242 | - | - |
| Mar-13 2026 | $0.0000091242 | $0.0000091242 | $0.0000091242 | $0.0000091242 | - | - |
| Mar-12 2026 | $0.0000091242 | $0.0000091242 | $0.0000092284 | $0.0000092284 | - | - |
| Mar-11 2026 | $0.0000092284 | $0.0000092284 | $0.0000092284 | $0.0000092284 | - | - |
| Mar-10 2026 | $0.0000092284 | $0.0000090163 | $0.0000092284 | $0.0000090163 | - | - |
| Mar-09 2026 | $0.0000090163 | $0.0000086135 | $0.0000090196 | $0.0000086135 | - | - |