Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00001927 | $0.00001857 | $0.00001927 | $0.00001882 | - | - |
Jul-14 2025 | $0.00001882 | $0.0000186 | $0.00001894 | $0.0000186 | - | - |
Jul-13 2025 | $0.0000186 | $0.00001835 | $0.0000186 | $0.00001835 | - | - |
Jul-12 2025 | $0.00001835 | $0.00001835 | $0.00001891 | $0.00001891 | - | - |
Jul-11 2025 | $0.00001891 | $0.00001721 | $0.00001891 | $0.00001721 | - | - |
Jul-10 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
Jul-09 2025 | $0.00001721 | $0.00001605 | $0.00001721 | $0.00001605 | - | - |
Jul-08 2025 | $0.00001605 | $0.00001591 | $0.00001605 | $0.000016 | - | - |
Jul-07 2025 | $0.000016 | $0.000016 | $0.00001621 | $0.00001603 | - | - |
Jul-06 2025 | $0.00001603 | $0.00001578 | $0.00001603 | $0.00001578 | - | - |
Jul-05 2025 | $0.00001578 | $0.00001578 | $0.00001594 | $0.00001594 | - | - |
Jul-04 2025 | $0.00001594 | $0.00001594 | $0.00001638 | $0.00001638 | - | - |
Jul-03 2025 | $0.00001638 | $0.00001622 | $0.00001638 | $0.00001633 | - | - |
Jul-02 2025 | $0.00001633 | $0.00001562 | $0.00001633 | $0.00001587 | - | - |
Jul-01 2025 | $0.00001587 | $0.00001565 | $0.00001587 | $0.00001565 | - | - |