Cap Mercado $2.60T
4.88%
Volume 24h $264.99B
1.58%
BTC % 54.94%
1.82%
ETH % 9.57%
0.31%
Moedas
34.306
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Ducky City (DCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000090812 | $0.0000090812 | $0.0000090812 | $0.0000090812 | - | - |
| Mar-02 2026 | $0.0000090812 | $0.000008307 | $0.0000090812 | $0.000008307 | - | - |
| Mar-01 2026 | $0.000008307 | $0.000008307 | $0.000008307 | $0.000008307 | - | - |
| Feb-28 2026 | $0.000008307 | $0.0000082579 | $0.000008307 | $0.0000082579 | - | - |
| Feb-27 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-26 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-25 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-24 2026 | $0.0000082579 | $0.0000082579 | $0.000009023 | $0.000009023 | - | - |
| Feb-23 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-22 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-21 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-20 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-19 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-18 2026 | $0.000009023 | $0.0000088568 | $0.000009023 | $0.0000088568 | - | - |
| Feb-17 2026 | $0.0000088568 | $0.0000088568 | $0.0000088568 | $0.0000088568 | - | - |