Cap Mercado $3.30T
2.62%
Volume 24h $236.19B
49.75%
BTC % 54.52%
-0.82%
ETH % 11.42%
1.75%
Moedas
33.893
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ducky City (DCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Dec-31 2025 | $0.0000136 | $0.00001349 | $0.0000136 | $0.00001349 | - | - |
| Dec-30 2025 | $0.00001349 | $0.00001349 | $0.00001365 | $0.00001365 | $0 | - |
| Dec-29 2025 | $0.00001365 | $0.00001348 | $0.00001365 | $0.00001348 | - | - |
| Dec-28 2025 | $0.00001348 | $0.00001348 | $0.00001381 | $0.00001381 | - | - |
| Dec-27 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-26 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-25 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-24 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-23 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-22 2025 | $0.00001381 | $0.00001335 | $0.00001381 | $0.00001335 | - | - |
| Dec-21 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Dec-20 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Dec-19 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Dec-18 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |