Cap Mercado $2.14T
1.77%
Volume 24h $209.60B
BTC % 52.18%
0.11%
ETH % 14%
-2.64%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Duckereum (DUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-05 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-04 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-03 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-02 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-01 2024 | $0.00250683 | $0.00250683 | $0.00267007 | $0.00267007 | $1,253 | - |
| Jul-31 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-30 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-29 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-28 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-27 2024 | $0.00267007 | $0.00267007 | $0.0027339 | $0.0027339 | $5 | - |
| Jul-26 2024 | $0.0027339 | $0.0027339 | $0.0027339 | $0.0027339 | - | - |
| Jul-25 2024 | $0.0027339 | $0.0027339 | $0.00283476 | $0.00283476 | $58 | - |
| Jul-24 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-23 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |