Cap Mercado $2.58T
4.98%
Volume 24h $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
Moedas
28.259
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0027339 | $0.0027339 | $0.00283476 | $0.00283476 | $58 | - |
Jul-24 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-23 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-22 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-21 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-20 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-19 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-18 2024 | $0.00283476 | $0.00280785 | $0.00283476 | $0.00280785 | $120 | - |
Jul-17 2024 | $0.00280785 | $0.00280785 | $0.0028274 | $0.0028274 | $252 | - |
Jul-16 2024 | $0.0028274 | $0.0028274 | $0.0028274 | $0.0028274 | - | - |
Jul-15 2024 | $0.0028274 | $0.00264763 | $0.0028274 | $0.00264763 | $1,364 | - |
Jul-14 2024 | $0.00264763 | $0.00264763 | $0.00264763 | $0.00264763 | - | - |
Jul-13 2024 | $0.00264763 | $0.0025959 | $0.00264763 | $0.0025959 | $10 | - |
Jul-12 2024 | $0.0025959 | $0.0025959 | $0.00264898 | $0.00264898 | $26 | - |
Jul-11 2024 | $0.00264898 | $0.0024503 | $0.00264898 | $0.0024503 | $535 | - |