Cap Mercado $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Moedas
28.488
+12
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-18 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-17 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-16 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-15 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-14 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-13 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-12 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
Jun-11 2024 | $0.00004957 | $0.00004957 | $0.00005571 | $0.00005571 | $435 | - |
Jun-10 2024 | $0.00005571 | $0.00005571 | $0.00005571 | $0.00005571 | - | - |
Jun-09 2024 | $0.00005571 | $0.00005571 | $0.00006251 | $0.00006251 | $1,969 | - |
Jun-08 2024 | $0.00006251 | $0.00006251 | $0.00006251 | $0.00006251 | - | - |
Jun-07 2024 | $0.00006251 | $0.00006251 | $0.00006251 | $0.00006251 | - | - |
Jun-06 2024 | $0.00006251 | $0.00006243 | $0.00006251 | $0.00006243 | $6 | - |
Jun-05 2024 | $0.00006243 | $0.00005969 | $0.00006301 | $0.00005969 | $75 | - |