Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drift (DRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.893186 | $0.870871 | $0.901214 | $0.88427 | $36,195,247 | $329,347,721 |
| Oct-01 2025 | $0.883926 | $0.811427 | $0.917076 | $0.835021 | $64,467,341 | $325,468,712 |
| Sep-30 2025 | $0.83014 | $0.732074 | $0.84407 | $0.771773 | $56,349,084 | $305,664,256 |
| Sep-29 2025 | $0.771624 | $0.770295 | $0.851552 | $0.778453 | $86,465,990 | $284,040,754 |
| Sep-28 2025 | $0.779772 | $0.738816 | $0.849689 | $0.82135 | $48,796,432 | $287,040,318 |
| Sep-27 2025 | $0.82267 | $0.712441 | $0.84823 | $0.725495 | $106,845,665 | $302,831,439 |
| Sep-26 2025 | $0.724388 | $0.669142 | $0.724388 | $0.696673 | $38,101,878 | $266,652,887 |
| Sep-25 2025 | $0.698616 | $0.691216 | $0.819848 | $0.810988 | $56,195,227 | $257,123,705 |
| Sep-24 2025 | $0.810859 | $0.697377 | $0.850759 | $0.717547 | $73,832,002 | $298,421,977 |
| Sep-23 2025 | $0.717195 | $0.694918 | $0.771696 | $0.756287 | $49,115,714 | $263,950,846 |
| Sep-22 2025 | $0.751923 | $0.696439 | $0.870753 | $0.814888 | $88,659,063 | $276,731,970 |
| Sep-21 2025 | $0.816076 | $0.793094 | $0.841335 | $0.841335 | $32,500,905 | $299,847,575 |
| Sep-20 2025 | $0.84297 | $0.829703 | $0.887715 | $0.887715 | $43,826,604 | $309,729,016 |
| Sep-19 2025 | $0.889299 | $0.853997 | $0.958222 | $0.904894 | $118,102,555 | $326,751,466 |
| Sep-18 2025 | $0.900539 | $0.793521 | $0.974893 | $0.83433 | $188,490,304 | $329,565,019 |