Cap Mercado $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drift (DRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.465505 | $0.439295 | $0.483352 | $0.441885 | $33,768,786 | $159,487,912 |
| Jul-12 2025 | $0.438499 | $0.427901 | $0.453885 | $0.439301 | $16,178,394 | $150,235,373 |
| Jul-11 2025 | $0.438708 | $0.420381 | $0.449996 | $0.420746 | $43,867,666 | $150,306,849 |
| Jul-10 2025 | $0.422174 | $0.397654 | $0.422174 | $0.397654 | $25,616,267 | $144,571,899 |
| Jul-09 2025 | $0.397107 | $0.383279 | $0.397107 | $0.389757 | $14,916,368 | $135,987,777 |
| Jul-08 2025 | $0.394198 | $0.389138 | $0.408278 | $0.389721 | $17,990,886 | $134,553,405 |
| Jul-07 2025 | $0.389331 | $0.389176 | $0.398994 | $0.398105 | $11,545,832 | $132,892,228 |
| Jul-06 2025 | $0.402686 | $0.394867 | $0.424284 | $0.418061 | $22,012,889 | $136,913,670 |
| Jul-05 2025 | $0.40978 | $0.401435 | $0.423149 | $0.406328 | $18,467,633 | $139,325,871 |
| Jul-04 2025 | $0.399854 | $0.39216 | $0.408623 | $0.393207 | $34,432,285 | $135,950,820 |
| Jul-03 2025 | $0.393764 | $0.388061 | $0.397616 | $0.389302 | $15,443,373 | $133,880,232 |
| Jul-02 2025 | $0.388559 | $0.366073 | $0.391373 | $0.369268 | $18,883,033 | $132,110,572 |
| Jul-01 2025 | $0.372139 | $0.366858 | $0.383179 | $0.380489 | $18,023,272 | $126,481,704 |
| Jun-30 2025 | $0.38551 | $0.378219 | $0.427947 | $0.427947 | $24,522,987 | $131,020,405 |
| Jun-29 2025 | $0.429952 | $0.383282 | $0.430491 | $0.389332 | $40,232,624 | $146,124,483 |