Cap Mercado $3.12T
-0.11%
Volume 24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
Moedas
31.729
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drift (DRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.569364 | $0.545166 | $0.596037 | $0.547065 | $77,134,023 | $169,423,691 |
| Apr-28 2025 | $0.545154 | $0.511867 | $0.549248 | $0.514114 | $40,806,745 | $162,219,459 |
| Apr-27 2025 | $0.517347 | $0.513129 | $0.539563 | $0.539563 | $17,233,647 | $153,944,957 |
| Apr-26 2025 | $0.538305 | $0.521726 | $0.545786 | $0.528331 | $16,794,032 | $160,181,424 |
| Apr-25 2025 | $0.526836 | $0.516849 | $0.536466 | $0.524186 | $25,379,298 | $156,768,804 |
| Apr-24 2025 | $0.523915 | $0.49999 | $0.531895 | $0.531895 | $22,914,124 | $155,899,460 |
| Apr-23 2025 | $0.532779 | $0.526333 | $0.536706 | $0.527747 | $29,634,426 | $158,537,188 |
| Apr-22 2025 | $0.526116 | $0.494336 | $0.526116 | $0.502737 | $29,773,581 | $156,554,349 |
| Apr-21 2025 | $0.502304 | $0.49759 | $0.522849 | $0.501944 | $26,922,751 | $149,468,928 |
| Apr-20 2025 | $0.503217 | $0.484036 | $0.503652 | $0.49367 | $15,413,572 | $149,069,395 |
| Apr-19 2025 | $0.496712 | $0.477956 | $0.496712 | $0.477956 | $12,597,115 | $147,142,398 |
| Apr-18 2025 | $0.481748 | $0.46246 | $0.487773 | $0.464191 | $17,917,847 | $142,709,639 |
| Apr-17 2025 | $0.458804 | $0.445945 | $0.463144 | $0.458402 | $17,570,582 | $135,874,675 |
| Apr-16 2025 | $0.459537 | $0.456126 | $0.476994 | $0.472896 | $21,662,256 | $136,091,838 |
| Apr-15 2025 | $0.466091 | $0.465343 | $0.49284 | $0.487258 | $20,200,553 | $137,773,736 |