Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Drift (DRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.513839 | $0.504247 | $0.538826 | $0.521081 | $21,209,719 | $178,531,599 |
| Aug-18 2025 | $0.523221 | $0.509158 | $0.53889 | $0.53889 | $18,157,760 | $181,791,662 |
| Aug-17 2025 | $0.546001 | $0.542768 | $0.556026 | $0.552334 | $9,449,051 | $189,706,392 |
| Aug-16 2025 | $0.552904 | $0.534889 | $0.552904 | $0.534889 | $11,321,522 | $192,104,582 |
| Aug-15 2025 | $0.531851 | $0.518525 | $0.547029 | $0.535561 | $16,732,985 | $184,790,074 |
| Aug-14 2025 | $0.533543 | $0.527507 | $0.601677 | $0.595106 | $29,372,084 | $185,377,755 |
| Aug-13 2025 | $0.596376 | $0.571098 | $0.601468 | $0.577139 | $31,046,388 | $207,209,081 |
| Aug-12 2025 | $0.57421 | $0.531739 | $0.576511 | $0.553979 | $20,008,961 | $199,507,368 |
| Aug-11 2025 | $0.550625 | $0.544945 | $0.579394 | $0.570399 | $20,514,974 | $191,313,029 |
| Aug-10 2025 | $0.570668 | $0.553771 | $0.584777 | $0.571563 | $19,874,477 | $198,276,749 |
| Aug-09 2025 | $0.573119 | $0.561493 | $0.583568 | $0.583568 | $28,726,045 | $199,128,236 |
| Aug-08 2025 | $0.572254 | $0.528391 | $0.574591 | $0.528391 | $42,503,401 | $198,827,743 |
| Aug-07 2025 | $0.524959 | $0.489069 | $0.525554 | $0.493355 | $14,100,623 | $182,395,509 |
| Aug-06 2025 | $0.495742 | $0.486696 | $0.502106 | $0.501071 | $10,841,431 | $172,244,153 |
| Aug-05 2025 | $0.497312 | $0.497312 | $0.529174 | $0.528055 | $11,418,527 | $172,789,660 |