Cap Mercado $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Moedas
28.498
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drift (DRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.32007 | $0.318623 | $0.328761 | $0.319694 | $10,533,335 | $63,878,325 |
| Aug-17 2024 | $0.31914 | $0.315248 | $0.323315 | $0.315248 | $11,438,245 | $63,692,817 |
| Aug-16 2024 | $0.316163 | $0.298806 | $0.322568 | $0.314914 | $14,895,767 | $63,098,681 |
| Aug-15 2024 | $0.312451 | $0.307514 | $0.325633 | $0.321868 | $16,726,933 | $62,357,760 |
| Aug-14 2024 | $0.321149 | $0.31881 | $0.340005 | $0.339016 | $16,131,095 | $64,093,631 |
| Aug-13 2024 | $0.337179 | $0.328312 | $0.345967 | $0.343761 | $15,896,681 | $67,292,926 |
| Aug-12 2024 | $0.338185 | $0.328627 | $0.360339 | $0.346199 | $17,312,864 | $65,385,614 |
| Aug-11 2024 | $0.340167 | $0.335642 | $0.371182 | $0.370502 | $14,197,038 | $65,746,324 |
| Aug-10 2024 | $0.367505 | $0.357512 | $0.380546 | $0.357512 | $17,092,730 | $71,030,127 |
| Aug-09 2024 | $0.356737 | $0.352508 | $0.384825 | $0.373962 | $19,446,176 | $68,949,088 |
| Aug-08 2024 | $0.378253 | $0.318549 | $0.382463 | $0.318549 | $21,924,971 | $71,006,076 |
| Aug-07 2024 | $0.318211 | $0.29517 | $0.323245 | $0.300144 | $30,310,828 | $59,066,020 |
| Aug-06 2024 | $0.305671 | $0.228774 | $0.310827 | $0.228774 | $31,054,181 | $56,653,379 |
| Aug-05 2024 | $0.229909 | $0.217543 | $0.276069 | $0.276069 | $26,658,496 | $42,483,952 |
| Aug-04 2024 | $0.278623 | $0.258639 | $0.330235 | $0.319355 | $21,420,747 | $51,253,456 |