Cap Mercado $3.10T
0.05%
Volume 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Moedas
31.758
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DREP (DREP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00254886 | $0.00254886 | $0.00337218 | $0.00287801 | $20,958 | $254,887 |
| May-04 2025 | $0.00287874 | $0.00261159 | $0.00287874 | $0.00261159 | $17,819 | $287,875 |
| May-03 2025 | $0.00260176 | $0.00213768 | $0.00271066 | $0.00224581 | $19,042 | $260,176 |
| May-02 2025 | $0.00224431 | $0.00224431 | $0.00229041 | $0.00229041 | $16,825 | $224,432 |
| May-01 2025 | $0.00228951 | $0.00228852 | $0.00236146 | $0.0023581 | $16,629 | $228,952 |
| Apr-30 2025 | $0.00236034 | $0.00223812 | $0.00239515 | $0.00228458 | $15,884 | $236,034 |
| Apr-29 2025 | $0.00228359 | $0.00228333 | $0.00239895 | $0.00239786 | $16,131 | $228,359 |
| Apr-28 2025 | $0.00239572 | $0.00228861 | $0.00254724 | $0.00228861 | $15,882 | $239,573 |
| Apr-27 2025 | $0.0022875 | $0.00209577 | $0.00294312 | $0.00209577 | $23,072 | $228,750 |
| Apr-26 2025 | $0.00209538 | $0.00208874 | $0.00213817 | $0.00212532 | $16,192 | $209,539 |
| Apr-25 2025 | $0.00212519 | $0.00212375 | $0.00217972 | $0.0021727 | $14,390 | $212,520 |
| Apr-24 2025 | $0.00217681 | $0.00217391 | $0.00220457 | $0.00218602 | $11,067 | $217,682 |
| Apr-23 2025 | $0.00218881 | $0.0021147 | $0.00222916 | $0.0021147 | $16,177 | $218,881 |
| Apr-22 2025 | $0.00208977 | $0.00208714 | $0.00212482 | $0.00210711 | $76,174 | $208,978 |
| Apr-21 2025 | $0.00210304 | $0.00206778 | $0.00211564 | $0.00210082 | $67,456 | $210,305 |