Cap Mercado $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Moedas
33.550
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dream (DREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.042501 | $0.042501 | $0.042501 | $0.042501 | - | - |
| Oct-26 2025 | $0.042501 | $0.042022 | $0.042501 | $0.042227 | - | - |
| Oct-25 2025 | $0.042227 | $0.036217 | $0.042227 | $0.036217 | - | - |
| Oct-24 2025 | $0.036217 | $0.036217 | $0.036217 | $0.036217 | - | - |
| Oct-23 2025 | $0.036217 | $0.036217 | $0.036913 | $0.036913 | - | - |
| Oct-22 2025 | $0.036913 | $0.036913 | $0.036913 | $0.036913 | - | - |
| Oct-21 2025 | $0.036913 | $0.035981 | $0.036913 | $0.035981 | - | - |
| Oct-20 2025 | $0.035981 | $0.035981 | $0.035981 | $0.035981 | - | - |
| Oct-19 2025 | $0.035981 | $0.035981 | $0.036233 | $0.036233 | - | - |
| Oct-18 2025 | $0.036233 | $0.036233 | $0.036233 | $0.036233 | - | - |
| Oct-17 2025 | $0.036233 | $0.036233 | $0.036233 | $0.036233 | - | - |
| Oct-16 2025 | $0.036233 | $0.036233 | $0.036233 | $0.036233 | - | - |
| Oct-15 2025 | $0.036233 | $0.036233 | $0.038223 | $0.038223 | - | - |
| Oct-14 2025 | $0.038223 | $0.038223 | $0.039665 | $0.039665 | - | - |
| Oct-13 2025 | $0.039665 | $0.039665 | $0.042481 | $0.042481 | - | - |