Cap Mercado $3.25T
-0.5%
Volume 24h $233.80B
-16.6%
BTC % 55%
-0.18%
ETH % 10.98%
-0.54%
Moedas
34.100
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dream (DREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-08 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-07 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-06 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-05 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-04 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-03 2025 | $0.036544 | $0.036544 | $0.036544 | $0.036544 | - | - |
| Nov-02 2025 | $0.036544 | $0.036544 | $0.037336 | $0.037336 | - | - |
| Nov-01 2025 | $0.037336 | $0.037336 | $0.037336 | $0.037336 | - | - |
| Oct-31 2025 | $0.038125 | $0.038125 | $0.039724 | $0.039724 | - | - |
| Oct-30 2025 | $0.039724 | $0.039724 | $0.042501 | $0.042501 | - | - |
| Oct-29 2025 | $0.042501 | $0.042501 | $0.042501 | $0.042501 | - | - |
| Oct-28 2025 | $0.042501 | $0.042501 | $0.042501 | $0.042501 | - | - |
| Oct-27 2025 | $0.042501 | $0.042501 | $0.042501 | $0.042501 | - | - |
| Oct-26 2025 | $0.042501 | $0.042022 | $0.042501 | $0.042227 | - | - |