Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Dream (DREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.042231 | $0.038527 | $0.042231 | $0.038527 | - | - |
| Oct-03 2025 | $0.038527 | $0.038527 | $0.038527 | $0.038527 | - | - |
| Oct-02 2025 | $0.038527 | $0.038527 | $0.038527 | $0.038527 | - | - |
| Oct-01 2025 | $0.038527 | $0.038527 | $0.038527 | $0.038527 | - | - |
| Sep-30 2025 | $0.038527 | $0.038527 | $0.038932 | $0.038932 | - | - |
| Sep-29 2025 | $0.038932 | $0.038932 | $0.038932 | $0.038932 | - | - |
| Sep-28 2025 | $0.038932 | $0.038932 | $0.039692 | $0.039692 | - | - |
| Sep-27 2025 | $0.039692 | $0.038194 | $0.039692 | $0.038194 | - | - |
| Sep-26 2025 | $0.038194 | $0.038194 | $0.038194 | $0.038194 | - | - |
| Sep-25 2025 | $0.038194 | $0.038194 | $0.040807 | $0.040807 | - | - |
| Sep-24 2025 | $0.040807 | $0.040807 | $0.040807 | $0.040807 | - | - |
| Sep-23 2025 | $0.040807 | $0.040807 | $0.040807 | $0.040807 | - | - |
| Sep-22 2025 | $0.040807 | $0.040807 | $0.040807 | $0.040807 | - | - |
| Sep-21 2025 | $0.040807 | $0.040807 | $0.040807 | $0.040807 | - | - |
| Sep-20 2025 | $0.040807 | $0.040807 | $0.041288 | $0.041288 | - | - |