Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Dream (DREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-07 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-06 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-05 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-04 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-03 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-02 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-01 2025 | $0.043111 | $0.043111 | $0.047334 | $0.047334 | - | - |
| Aug-31 2025 | $0.047334 | $0.047334 | $0.047334 | $0.047334 | - | - |
| Aug-30 2025 | $0.047334 | $0.047334 | $0.047334 | $0.047334 | - | - |
| Aug-29 2025 | $0.047334 | $0.047334 | $0.047334 | $0.047334 | - | - |
| Aug-28 2025 | $0.047334 | $0.047334 | $0.056409 | $0.056409 | - | - |
| Aug-27 2025 | $0.056409 | $0.056409 | $0.057348 | $0.057348 | - | - |
| Aug-26 2025 | $0.057348 | $0.056325 | $0.057348 | $0.057121 | - | - |
| Aug-25 2025 | $0.057121 | $0.057121 | $0.062229 | $0.062229 | - | - |