Cap Mercado $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Moedas
33.550
+19
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-26 2025 | $0.000000009741328435409899 | $0.0000000091960961437434 | $0.000000009741328435409899 | $0.0000000091960961437434 | - | - |
| Oct-25 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |
| Oct-24 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |
| Oct-23 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |
| Oct-22 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000096193432442014 | $0.0000000096193432442014 | - | - |
| Oct-21 2025 | $0.0000000096193432442014 | $0.0000000094621580937169 | $0.0000000096193432442014 | $0.0000000094621580937169 | - | - |
| Oct-20 2025 | $0.0000000094621580937169 | $0.0000000094621580937169 | $0.0000000094621580937169 | $0.0000000094621580937169 | - | - |
| Oct-19 2025 | $0.0000000094621580937169 | $0.0000000094621580937169 | $0.0000000094621580937169 | $0.0000000094621580937169 | - | - |
| Oct-18 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Oct-17 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Oct-16 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Oct-15 2025 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | - | - |
| Oct-14 2025 | $0.0000000104 | $0.0000000102 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-13 2025 | $0.0000000115 | $0.0000000115 | $0.0000000116 | $0.0000000115 | - | - |