Cap Mercado $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
DragonKing DRAGONKING

Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000102 $0.000000009931878286694901 $0.0000000102 $0.000000009931878286694901 - -
Oct-03 2025 $0.000000009931878286694901 $0.000000009582600100868001 $0.000000009931878286694901 $0.000000009582600100868001 - -
Oct-02 2025 $0.000000009582600100868001 $0.0000000090444778574388 $0.000000009582600100868001 $0.0000000090444778574388 - -
Oct-01 2025 $0.0000000090444778574388 $0.0000000090444778574388 $0.0000000091195304128397 $0.0000000091195304128397 - -
Sep-30 2025 $0.0000000091195304128397 $0.0000000090881384797817 $0.0000000091752206835242 $0.0000000090881384797817 - -
Sep-29 2025 $0.0000000090881384797817 $0.000000008730506182908 $0.0000000090881384797817 $0.000000008730506182908 - -
Sep-28 2025 $0.000000008730506182908 $0.0000000085876646955846 $0.000000008730506182908 $0.0000000085876646955846 - -
Sep-27 2025 $0.0000000085876646955846 $0.0000000083920154109727 $0.0000000085876646955846 $0.0000000083920154109727 - -
Sep-26 2025 $0.0000000083920154109727 $0.0000000083920154109727 $0.0000000086108044696338 $0.0000000086108044696338 - -
Sep-25 2025 $0.0000000086108044696338 $0.0000000086108044696338 $0.0000000091397578557394 $0.000000009056107177442099 - -
Sep-24 2025 $0.000000009056107177442099 $0.000000009056107177442099 $0.000000009056107177442099 $0.000000009056107177442099 - -
Sep-23 2025 $0.000000009056107177442099 $0.000000009056107177442099 $0.0000000092106676305909 $0.0000000092106676305909 - -
Sep-22 2025 $0.0000000092106676305909 $0.0000000092106676305909 $0.0000000094572924827795 $0.0000000094572924827795 - -
Sep-21 2025 $0.0000000094572924827795 $0.000000009203399477451 $0.0000000094572924827795 $0.000000009203399477451 - -
Sep-20 2025 $0.000000009203399477451 $0.0000000088043230260249 $0.000000009203399477451 $0.0000000088043230260249 - -

Análise histórica e de mercado do preço de DragonKing (DRAGONKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 906 dias, a partir do dia 13-04-2023.