Cap Mercado $4.15T -0.28%
Volume 24h $290.20B -11.61%
BTC % 55.32% 0%
ETH % 11.98% -0.75%
Moedas 33.550 +19
Trocas 885
Última atualização 11 Segundos atrás
DragonKing DRAGONKING

Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.000000009741328435409899 $0.000000009741328435409899 $0.000000009741328435409899 $0.000000009741328435409899 - -
Oct-26 2025 $0.000000009741328435409899 $0.0000000091960961437434 $0.000000009741328435409899 $0.0000000091960961437434 - -
Oct-25 2025 $0.0000000091960961437434 $0.0000000091960961437434 $0.0000000091960961437434 $0.0000000091960961437434 - -
Oct-24 2025 $0.0000000091960961437434 $0.0000000091960961437434 $0.0000000091960961437434 $0.0000000091960961437434 - -
Oct-23 2025 $0.0000000091960961437434 $0.0000000091960961437434 $0.0000000091960961437434 $0.0000000091960961437434 - -
Oct-22 2025 $0.0000000091960961437434 $0.0000000091960961437434 $0.0000000096193432442014 $0.0000000096193432442014 - -
Oct-21 2025 $0.0000000096193432442014 $0.0000000094621580937169 $0.0000000096193432442014 $0.0000000094621580937169 - -
Oct-20 2025 $0.0000000094621580937169 $0.0000000094621580937169 $0.0000000094621580937169 $0.0000000094621580937169 - -
Oct-19 2025 $0.0000000094621580937169 $0.0000000094621580937169 $0.0000000094621580937169 $0.0000000094621580937169 - -
Oct-18 2025 $0.0000000103 $0.0000000103 $0.0000000103 $0.0000000103 - -
Oct-17 2025 $0.0000000103 $0.0000000103 $0.0000000103 $0.0000000103 - -
Oct-16 2025 $0.0000000103 $0.0000000103 $0.0000000103 $0.0000000103 - -
Oct-15 2025 $0.0000000103 $0.0000000103 $0.0000000104 $0.0000000104 - -
Oct-14 2025 $0.0000000104 $0.0000000102 $0.0000000115 $0.0000000115 - -
Oct-13 2025 $0.0000000115 $0.0000000115 $0.0000000116 $0.0000000115 - -

Análise histórica e de mercado do preço de DragonKing (DRAGONKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 929 dias, a partir do dia 13-04-2023.