Cap Mercado $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000000090511814967686 | $0.000000008965271666090901 | $0.0000000090511814967686 | $0.000000008965271666090901 | - | - |
| May-05 2025 | $0.000000008965271666090901 | $0.000000008965271666090901 | $0.000000009062145069109801 | $0.000000009062145069109801 | - | - |
| May-04 2025 | $0.000000009062145069109801 | $0.000000009062145069109801 | $0.000000009062145069109801 | $0.000000009062145069109801 | - | - |
| May-03 2025 | $0.000000009062145069109801 | $0.000000009062145069109801 | $0.0000000090964540870128 | $0.0000000090964540870128 | - | - |
| May-02 2025 | $0.0000000090964540870128 | $0.0000000090656190215439 | $0.0000000090964540870128 | $0.0000000090656190215439 | - | - |
| May-01 2025 | $0.0000000090656190215439 | $0.0000000090656190215439 | $0.0000000091209106368357 | $0.0000000091209106368357 | - | - |
| Apr-30 2025 | $0.0000000091209106368357 | $0.0000000091209106368357 | $0.000000009168216780283499 | $0.000000009168216780283499 | - | - |
| Apr-29 2025 | $0.000000009168216780283499 | $0.000000009168216780283499 | $0.000000009168216780283499 | $0.000000009168216780283499 | - | - |
| Apr-28 2025 | $0.000000009168216780283499 | $0.0000000091336236234768 | $0.000000009168216780283499 | $0.0000000091336236234768 | - | - |
| Apr-27 2025 | $0.000000009043121613654099 | $0.000000009043121613654099 | $0.000000009121694725944699 | $0.000000009121694725944699 | - | - |
| Apr-26 2025 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | - | - |
| Apr-25 2025 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | - | - |
| Apr-24 2025 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | - | - |
| Apr-23 2025 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | - | - |
| Apr-22 2025 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | - | - |