Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000076541239809931 | $0.0000000076541239809931 | $0.0000000076541239809931 | $0.0000000076541239809931 | - | - |
| Aug-19 2025 | $0.0000000076541239809931 | $0.000000007592879518876599 | $0.0000000076541239809931 | $0.000000007592879518876599 | - | - |
| Aug-18 2025 | $0.000000007592879518876599 | $0.000000007592879518876599 | $0.000000007753474177834799 | $0.000000007753474177834799 | - | - |
| Aug-17 2025 | $0.000000007753474177834799 | $0.0000000075289642755647 | $0.0000000077671773687739 | $0.0000000075289642755647 | - | - |
| Aug-16 2025 | $0.0000000075289642755647 | $0.0000000075289642755647 | $0.0000000075531696324343 | $0.0000000075531696324343 | - | - |
| Aug-15 2025 | $0.0000000075531696324343 | $0.0000000075531696324343 | $0.0000000075531696324343 | $0.0000000075531696324343 | - | - |
| Aug-14 2025 | $0.0000000075531696324343 | $0.0000000075531696324343 | $0.000000007642528269029701 | $0.000000007642528269029701 | - | - |
| Aug-13 2025 | $0.000000007642528269029701 | $0.000000007642528269029701 | $0.000000007642528269029701 | $0.000000007642528269029701 | - | - |
| Aug-12 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | - | - |
| Aug-11 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | - | - |
| Aug-10 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | - | - |
| Aug-09 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | - | - |
| Aug-08 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | - | - |
| Aug-07 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007578758183958401 | - | - |
| Aug-06 2025 | $0.000000007578758183958401 | $0.000000007578758183958401 | $0.000000007603000107821699 | $0.000000007603000107821699 | - | - |