Cap Mercado $4.37T
0.04%
Volume 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000000083860731114483 | $0.000000008232564707157601 | $0.0000000083860731114483 | $0.000000008232564707157601 | - | - |
| Sep-12 2025 | $0.000000008232564707157601 | $0.0000000081140615836944 | $0.000000008232564707157601 | $0.0000000081140615836944 | - | - |
| Sep-11 2025 | $0.0000000081140615836944 | $0.0000000081140615836944 | $0.0000000081140615836944 | $0.0000000081140615836944 | - | - |
| Sep-10 2025 | $0.0000000081140615836944 | $0.0000000079577251823408 | $0.0000000081140615836944 | $0.0000000079577251823408 | - | - |
| Sep-09 2025 | $0.0000000079577251823408 | $0.000000007895657817707901 | $0.0000000079577251823408 | $0.000000007922481566565601 | - | - |
| Sep-08 2025 | $0.000000007922481566565601 | $0.000000007922481566565601 | $0.000000007961674289971601 | $0.000000007961674289971601 | - | - |
| Sep-07 2025 | $0.0000000077859863062764 | $0.0000000077582464061323 | $0.0000000077859863062764 | $0.0000000077582464061323 | - | - |
| Sep-06 2025 | $0.0000000077582464061323 | $0.000000007655058545800101 | $0.00000000777526438288 | $0.000000007655058545800101 | - | - |
| Sep-05 2025 | $0.000000007655058545800101 | $0.000000007655058545800101 | $0.000000007655058545800101 | $0.000000007655058545800101 | - | - |
| Sep-04 2025 | $0.000000007655058545800101 | $0.000000007655058545800101 | $0.0000000077144816846519 | $0.0000000077144816846519 | - | - |
| Sep-03 2025 | $0.0000000077144816846519 | $0.000000007681752971040899 | $0.0000000077144816846519 | $0.000000007681752971040899 | - | - |
| Sep-02 2025 | $0.000000007681752971040899 | $0.0000000076277634419298 | $0.000000007681752971040899 | $0.000000007639787198720601 | - | - |
| Sep-01 2025 | $0.000000007639787198720601 | $0.000000007639787198720601 | $0.000000007835408232436801 | $0.000000007835408232436801 | - | - |
| Aug-31 2025 | $0.000000007835408232436801 | $0.000000007755639095591701 | $0.000000007835408232436801 | $0.000000007755639095591701 | - | - |
| Aug-30 2025 | $0.000000007755639095591701 | $0.000000007755639095591701 | $0.0000000077865201209172 | $0.0000000077865201209172 | - | - |