Cap Mercado $2.48T
-4.58%
Volume 24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Moedas
34.430
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | - | - |
| Nov-06 2025 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | - | - |
| Nov-05 2025 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | - | - |
| Nov-04 2025 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | - | - |
| Nov-03 2025 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | - | - |
| Nov-02 2025 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | $9,391,079,220,205,000 | - | - |
| Nov-01 2025 | $9,391,079,220,205,000 | $9,349,435,487,734,500 | $9,391,079,220,205,000 | $9,349,435,487,734,500 | - | - |
| Oct-31 2025 | $9,349,435,487,734,500 | $9,332,315,028,401,500 | $9,614,559,434,767,200 | $9,614,559,434,767,200 | - | - |
| Oct-30 2025 | $9,614,559,434,767,200 | $9,614,559,434,767,200 | $9,614,559,434,767,200 | $9,614,559,434,767,200 | - | - |
| Oct-29 2025 | $9,614,559,434,767,200 | $9,478,990,425,794,400 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | - | - |
| Oct-28 2025 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | - | - |
| Oct-27 2025 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | $9,741,328,435,409,900 | - | - |
| Oct-26 2025 | $9,741,328,435,409,900 | $9,196,096,143,743,400 | $9,741,328,435,409,900 | $9,196,096,143,743,400 | - | - |
| Oct-25 2025 | $9,196,096,143,743,400 | $9,196,096,143,743,400 | $9,196,096,143,743,400 | $9,196,096,143,743,400 | - | - |
| Oct-24 2025 | $9,196,096,143,743,400 | $9,196,096,143,743,400 | $9,196,096,143,743,400 | $9,196,096,143,743,400 | - | - |