Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000008756577205420699 | $0.000000008756577205420699 | $0.000000008756577205420699 | $0.000000008756577205420699 | - | - |
| Jun-21 2025 | $0.000000008756577205420699 | $0.000000008756577205420699 | $0.0000000089354697705633 | $0.0000000089354697705633 | - | - |
| Jun-20 2025 | $0.0000000089354697705633 | $0.0000000089013469221265 | $0.0000000089354697705633 | $0.0000000089013469221265 | - | - |
| Jun-19 2025 | $0.0000000090204837017392 | $0.0000000090204837017392 | $0.0000000090204837017392 | $0.0000000090204837017392 | - | - |
| Jun-18 2025 | $0.0000000090204837017392 | $0.0000000090204837017392 | $0.0000000090529775555263 | $0.0000000090529775555263 | - | - |
| Jun-17 2025 | $0.0000000090529775555263 | $0.0000000090529775555263 | $0.0000000090999986102391 | $0.0000000090999986102391 | - | - |
| Jun-16 2025 | $0.0000000090999986102391 | $0.000000008922125424684299 | $0.0000000090999986102391 | $0.000000008922125424684299 | - | - |
| Jun-15 2025 | $0.000000008922125424684299 | $0.000000008922125424684299 | $0.000000008922125424684299 | $0.000000008922125424684299 | - | - |
| Jun-14 2025 | $0.000000008922125424684299 | $0.000000008922125424684299 | $0.0000000091859036196463 | $0.0000000091859036196463 | - | - |
| Jun-13 2025 | $0.0000000091859036196463 | $0.0000000091859036196463 | $0.0000000091859036196463 | $0.0000000091859036196463 | - | - |
| Jun-12 2025 | $0.0000000091859036196463 | $0.0000000091859036196463 | $0.000000009294305965785701 | $0.000000009294305965785701 | - | - |
| Jun-11 2025 | $0.000000009294305965785701 | $0.0000000091941326772875 | $0.000000009301555927966399 | $0.0000000091941326772875 | - | - |
| Jun-10 2025 | $0.0000000091941326772875 | $0.0000000091941326772875 | $0.000000009334116554114601 | $0.000000009334116554114601 | - | - |
| Jun-09 2025 | $0.000000009334116554114601 | $0.0000000091306688936348 | $0.000000009334116554114601 | $0.0000000091306688936348 | - | - |
| Jun-08 2025 | $0.0000000091306688936348 | $0.0000000091306688936348 | $0.0000000091367065635032 | $0.0000000091367065635032 | - | - |