Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $11 | - |
| Nov-04 2024 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000104 | $185 | - |
| Nov-03 2024 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000108 | $2 | - |
| Nov-02 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $20 | - |
| Nov-01 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $3 | - |
| Oct-31 2024 | $0.0000000107 | $0.0000000107 | $0.0000000113 | $0.0000000113 | $204 | - |
| Oct-30 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $54 | - |
| Oct-29 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Oct-28 2024 | $0.0000000113 | $0.0000000111 | $0.0000000113 | $0.0000000111 | $128 | - |
| Oct-27 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $21 | - |
| Oct-26 2024 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | $359 | - |
| Oct-25 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $51 | - |
| Oct-24 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Oct-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000116 | $73 | - |
| Oct-22 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |