Cap Mercado $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000012 | $899 | - |
Oct-01 2024 | $0.000000012 | $0.0000000119 | $0.000000012 | $0.0000000119 | $6 | - |
Sep-30 2024 | $0.0000000119 | $0.0000000119 | $0.0000000125 | $0.0000000125 | $1 | - |
Sep-29 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $8 | - |
Sep-28 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Sep-27 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $111 | - |
Sep-26 2024 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | $740 | - |
Sep-25 2024 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | $20 | - |
Sep-24 2024 | $0.000000013 | $0.000000013 | $0.0000000143 | $0.0000000143 | $2,354 | - |
Sep-23 2024 | $0.0000000143 | $0.0000000139 | $0.0000000143 | $0.0000000139 | $521 | - |
Sep-22 2024 | $0.000000014 | $0.000000014 | $0.0000000143 | $0.0000000143 | $877 | - |
Sep-21 2024 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.000000014 | $253 | - |
Sep-20 2024 | $0.000000014 | $0.0000000138 | $0.0000000141 | $0.000000014 | $241 | - |
Sep-19 2024 | $0.000000014 | $0.0000000135 | $0.000000014 | $0.0000000135 | $180 | - |
Sep-18 2024 | $0.0000000135 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $1,869 | - |