Cap Mercado $2.23T
0.85%
Volume 24h $70.65B
BTC % 52.62%
-0.03%
ETH % 14.07%
-0.14%
Moedas
28.491
+5
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000091796522272862 | $0.0000000091796522272862 | $0.0000000092565143418208 | $0.0000000092062219786556 | $79 | - |
Aug-15 2024 | $0.0000000092062219786556 | $0.0000000092062219786556 | $0.0000000094851987932751 | $0.0000000094851987932751 | $26 | - |
Aug-14 2024 | $0.0000000094851987932751 | $0.000000009350415001339501 | $0.0000000094851987932751 | $0.000000009350415001339501 | $5 | - |
Aug-13 2024 | $0.000000009350415001339501 | $0.0000000091228822914552 | $0.000000009350415001339501 | $0.0000000091228822914552 | $17 | - |
Aug-12 2024 | $0.0000000091228822914552 | $0.000000009117924774663301 | $0.0000000093510623108175 | $0.0000000093510623108175 | $9 | - |
Aug-11 2024 | $0.0000000093510623108175 | $0.000000009336054665241301 | $0.0000000093510623108175 | $0.000000009336054665241301 | $26 | - |
Aug-10 2024 | $0.000000009336054665241301 | $0.0000000090657939736785 | $0.000000009336054665241301 | $0.0000000090657939736785 | $0 | - |
Aug-09 2024 | $0.0000000090657939736785 | $0.0000000090657939736785 | $0.0000000091607326793513 | $0.0000000091607326793513 | $196 | - |
Aug-08 2024 | $0.0000000091607326793513 | $0.000000008558104042409599 | $0.0000000091607326793513 | $0.000000008558104042409599 | $68 | - |
Aug-07 2024 | $0.000000008558104042409599 | $0.000000008419656197008099 | $0.000000008707741997990399 | $0.000000008419656197008099 | $24 | - |
Aug-06 2024 | $0.000000008419656197008099 | $0.000000008419656197008099 | $0.000000008419656197008099 | $0.000000008419656197008099 | - | - |
Aug-05 2024 | $0.000000008419656197008099 | $0.0000000075034993038981 | $0.0000000103 | $0.0000000103 | $233 | - |
Aug-04 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Aug-03 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Aug-02 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $21 | - |