Cap Mercado $2.36T
-1.76%
Volume 24h $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Moedas
28.590
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Aug-25 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $114 | - |
Aug-24 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Aug-23 2024 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000102 | $2 | - |
Aug-22 2024 | $0.0000000102 | $0.000000009896065108197801 | $0.0000000102 | $0.000000009896065108197801 | $3 | - |
Aug-21 2024 | $0.000000009896065108197801 | $0.000000009896065108197801 | $0.00000001 | $0.00000001 | $9 | - |
Aug-20 2024 | $0.00000001 | $0.0000000095933936527299 | $0.00000001 | $0.0000000095933936527299 | $4 | - |
Aug-19 2024 | $0.0000000095933936527299 | $0.0000000095933936527299 | $0.0000000095933936527299 | $0.0000000095933936527299 | - | - |
Aug-18 2024 | $0.0000000095933936527299 | $0.0000000095933936527299 | $0.0000000095933936527299 | $0.0000000095933936527299 | - | - |
Aug-17 2024 | $0.0000000095933936527299 | $0.0000000091796522272862 | $0.0000000095933936527299 | $0.0000000091796522272862 | $19 | - |
Aug-16 2024 | $0.0000000091796522272862 | $0.0000000091796522272862 | $0.0000000092565143418208 | $0.0000000092062219786556 | $79 | - |
Aug-15 2024 | $0.0000000092062219786556 | $0.0000000092062219786556 | $0.0000000094851987932751 | $0.0000000094851987932751 | $26 | - |
Aug-14 2024 | $0.0000000094851987932751 | $0.000000009350415001339501 | $0.0000000094851987932751 | $0.000000009350415001339501 | $5 | - |
Aug-13 2024 | $0.000000009350415001339501 | $0.0000000091228822914552 | $0.000000009350415001339501 | $0.0000000091228822914552 | $17 | - |
Aug-12 2024 | $0.0000000091228822914552 | $0.000000009117924774663301 | $0.0000000093510623108175 | $0.0000000093510623108175 | $9 | - |