Cap Mercado $1.98T
-16.33%
Volume 24h $356.40B
63.37%
BTC % 52.42%
0.95%
ETH % 14.19%
-6.83%
Moedas
28.378
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Aug-03 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Aug-02 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $21 | - |
| Aug-01 2024 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $18 | - |
| Jul-31 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $10 | - |
| Jul-30 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jul-29 2024 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | $32 | - |
| Jul-28 2024 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000108 | $892 | - |
| Jul-27 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-26 2024 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $15 | - |
| Jul-25 2024 | $0.0000000106 | $0.0000000105 | $0.000000011 | $0.000000011 | $16 | - |
| Jul-24 2024 | $0.000000011 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $26 | - |
| Jul-23 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jul-22 2024 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $50 | - |
| Jul-21 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |