Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000012 | $899 | - |
| Oct-01 2024 | $0.000000012 | $0.0000000119 | $0.000000012 | $0.0000000119 | $6 | - |
| Sep-30 2024 | $0.0000000119 | $0.0000000119 | $0.0000000125 | $0.0000000125 | $1 | - |
| Sep-29 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $8 | - |
| Sep-28 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Sep-27 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $111 | - |
| Sep-26 2024 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | $740 | - |
| Sep-25 2024 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | $20 | - |
| Sep-24 2024 | $0.000000013 | $0.000000013 | $0.0000000143 | $0.0000000143 | $2,354 | - |
| Sep-23 2024 | $0.0000000143 | $0.0000000139 | $0.0000000143 | $0.0000000139 | $521 | - |
| Sep-22 2024 | $0.000000014 | $0.000000014 | $0.0000000143 | $0.0000000143 | $877 | - |
| Sep-21 2024 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.000000014 | $253 | - |
| Sep-20 2024 | $0.000000014 | $0.0000000138 | $0.0000000141 | $0.000000014 | $241 | - |
| Sep-19 2024 | $0.000000014 | $0.0000000135 | $0.000000014 | $0.0000000135 | $180 | - |
| Sep-18 2024 | $0.0000000135 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $1,869 | - |