Cap Mercado $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000115 | $0.0000000111 | $0.0000000115 | $0.0000000113 | $13 | - |
| Sep-10 2024 | $0.0000000113 | $0.0000000111 | $0.0000000113 | $0.0000000112 | $269 | - |
| Sep-09 2024 | $0.0000000112 | $0.0000000105 | $0.0000000112 | $0.0000000105 | $330 | - |
| Sep-08 2024 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000105 | $896 | - |
| Sep-07 2024 | $0.0000000105 | $0.0000000094616227792843 | $0.0000000105 | $0.0000000094616227792843 | $2,416 | - |
| Sep-06 2024 | $0.0000000094616227792843 | $0.000000009163373807342501 | $0.000000009804691536777001 | $0.000000009163373807342501 | $1,670 | - |
| Sep-05 2024 | $0.000000009163373807342501 | $0.000000009163373807342501 | $0.000000009283840596864599 | $0.000000009234929412963701 | $187 | - |
| Sep-04 2024 | $0.000000009234929412963701 | $0.0000000090281376525938 | $0.000000009234929412963701 | $0.0000000090281376525938 | $1,047 | - |
| Sep-03 2024 | $0.0000000090281376525938 | $0.0000000090281376525938 | $0.0000000090281376525938 | $0.0000000090281376525938 | - | - |
| Sep-02 2024 | $0.0000000090281376525938 | $0.0000000090281376525938 | $0.0000000091477655283681 | $0.0000000091477655283681 | $6 | - |
| Sep-01 2024 | $0.0000000091477655283681 | $0.0000000091477655283681 | $0.000000009490312546049401 | $0.000000009490312546049401 | $119 | - |
| Aug-31 2024 | $0.000000009490312546049401 | $0.000000009490312546049401 | $0.0000000095844716252485 | $0.0000000095713341274495 | $202 | - |
| Aug-30 2024 | $0.0000000095713341274495 | $0.0000000094411424006626 | $0.0000000095713341274495 | $0.000000009488457760179 | $209 | - |
| Aug-29 2024 | $0.000000009572622287003601 | $0.0000000095466310262249 | $0.000000009606467894807401 | $0.0000000095789623081707 | $245 | - |
| Aug-28 2024 | $0.0000000095789623081707 | $0.0000000095789623081707 | $0.0000000102 | $0.0000000102 | $1 | - |