Cap Mercado $2.35T
3.01%
Volume 24h $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonKing (DRAGONKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000014 | $0.0000000135 | $0.000000014 | $0.0000000135 | $180 | - |
| Sep-18 2024 | $0.0000000135 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $1,869 | - |
| Sep-17 2024 | $0.0000000142 | $0.0000000141 | $0.0000000143 | $0.0000000142 | $797 | - |
| Sep-16 2024 | $0.0000000142 | $0.0000000137 | $0.0000000154 | $0.0000000138 | $4,755 | - |
| Sep-15 2024 | $0.0000000138 | $0.0000000121 | $0.0000000149 | $0.0000000121 | $10,939 | - |
| Sep-14 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Sep-13 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $233 | - |
| Sep-12 2024 | $0.0000000118 | $0.0000000115 | $0.0000000118 | $0.0000000115 | $2 | - |
| Sep-11 2024 | $0.0000000115 | $0.0000000111 | $0.0000000115 | $0.0000000113 | $13 | - |
| Sep-10 2024 | $0.0000000113 | $0.0000000111 | $0.0000000113 | $0.0000000112 | $269 | - |
| Sep-09 2024 | $0.0000000112 | $0.0000000105 | $0.0000000112 | $0.0000000105 | $330 | - |
| Sep-08 2024 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000105 | $896 | - |
| Sep-07 2024 | $0.0000000105 | $0.0000000094616227792843 | $0.0000000105 | $0.0000000094616227792843 | $2,416 | - |
| Sep-06 2024 | $0.0000000094616227792843 | $0.000000009163373807342501 | $0.000000009804691536777001 | $0.000000009163373807342501 | $1,670 | - |
| Sep-05 2024 | $0.000000009163373807342501 | $0.000000009163373807342501 | $0.000000009283840596864599 | $0.000000009234929412963701 | $187 | - |