Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dopex (DPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $11.36 | $10.91 | $11.43 | $11.06 | $110,550 | - |
| Nov-10 2024 | $10.99 | $10.91 | $11.28 | $10.95 | $84,574 | - |
| Nov-09 2024 | $10.95 | $10.30 | $10.95 | $10.67 | $127,678 | - |
| Nov-08 2024 | $10.64 | $10.56 | $11.68 | $11.68 | $171,907 | - |
| Nov-07 2024 | $11.46 | $11.46 | $12.19 | $11.65 | $126,411 | - |
| Nov-06 2024 | $11.70 | $11.14 | $11.70 | $11.14 | $128,374 | - |
| Nov-05 2024 | $11.15 | $11.04 | $11.33 | $11.04 | $68,427 | - |
| Nov-04 2024 | $11.04 | $11.04 | $11.27 | $11.27 | $79,920 | - |
| Nov-03 2024 | $11.13 | $10.82 | $11.33 | $11.18 | $63,785 | - |
| Nov-02 2024 | $11.17 | $10.92 | $11.38 | $11.35 | $95,340 | - |
| Nov-01 2024 | $11.37 | $11.28 | $11.56 | $11.45 | $104,524 | - |
| Oct-31 2024 | $11.49 | $11.44 | $12.39 | $12.39 | $60,059 | - |
| Oct-30 2024 | $12.40 | $11.91 | $12.40 | $11.93 | $71,860 | - |
| Oct-29 2024 | $11.79 | $11.79 | $12.41 | $12.21 | $118,293 | - |
| Oct-28 2024 | $12.25 | $11.77 | $12.25 | $11.95 | $82,453 | - |