Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Dopex (DPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5.446 | $5.385 | $5.539 | $5.539 | - | - |
| Aug-19 2025 | $5.539 | $5.530 | $5.598 | $5.530 | - | - |
| Aug-18 2025 | $5.530 | $5.530 | $5.806 | $5.806 | - | - |
| Aug-17 2025 | $5.806 | $5.720 | $5.906 | $5.742 | - | - |
| Aug-16 2025 | $5.746 | $5.716 | $5.824 | $5.716 | - | - |
| Aug-15 2025 | $5.716 | $5.546 | $5.808 | $5.691 | - | - |
| Aug-14 2025 | $5.691 | $5.592 | $5.691 | $5.643 | - | - |
| Aug-13 2025 | $5.619 | $5.357 | $5.619 | $5.357 | $973 | - |
| Aug-12 2025 | $5.357 | $4.9865 | $5.399 | $5.024 | $1,024 | - |
| Aug-11 2025 | $5.024 | $4.8284 | $5.024 | $4.8668 | - | - |
| Aug-10 2025 | $4.8668 | $4.8668 | $4.9651 | $4.9651 | - | - |
| Aug-09 2025 | $4.9651 | $4.8002 | $4.9651 | $4.8978 | - | - |
| Aug-08 2025 | $4.8978 | $4.8076 | $5.601 | $5.484 | $12,843 | - |
| Aug-07 2025 | $5.484 | $5.149 | $5.484 | $5.149 | $5 | - |
| Aug-06 2025 | $5.149 | $5.044 | $5.149 | $5.044 | - | - |