Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-26 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-25 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-24 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-23 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-22 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-21 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-20 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
| Jul-19 2024 | $0.00010647 | $0.00010647 | $0.00012059 | $0.00012059 | $128 | - |
| Jul-18 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
| Jul-17 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
| Jul-16 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | $6 | - |
| Jul-15 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Jul-14 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Jul-13 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |