Cap Mercado $2.22T
-2.68%
Volume 24h $138.99B
6.1%
BTC % 51.97%
-1.4%
ETH % 14.38%
0.76%
Moedas
28.466
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-26 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-25 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-24 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-23 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-22 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-21 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-20 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-19 2024 | $0.00010647 | $0.00010647 | $0.00012059 | $0.00012059 | $128 | - |
Jul-18 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
Jul-17 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
Jul-16 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | $6 | - |
Jul-15 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
Jul-14 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
Jul-13 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |