Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $5,932,578,522,546 | $5,751,916,613,704 | $5,932,578,522,546 | $5,751,916,613,704 | - | - |
| Sep-09 2025 | $5,747,110,652,043 | $5,747,110,652,043 | $5,828,916,312,114 | $5,791,206,434,357 | - | - |
| Sep-08 2025 | $5,791,206,434,357 | $5,731,000,204,851 | $5,791,206,434,357 | $5,731,000,204,851 | - | - |
| Sep-07 2025 | $5,731,000,204,851 | $5,674,336,997,578 | $5,731,000,204,851 | $5,674,336,997,578 | - | - |
| Sep-06 2025 | $5,674,336,997,578 | $5,564,113,832,627 | $5,674,336,997,578 | $5,564,113,832,627 | - | - |
| Sep-05 2025 | $5,564,113,832,627 | $5,564,113,832,627 | $5,598,595,148,126 | $5,598,595,148,126 | - | - |
| Sep-04 2025 | $5,598,595,148,126 | $5,526,473,978,099 | $5,602,046,352,201 | $5,602,046,352,201 | - | - |
| Sep-03 2025 | $5,602,046,352,201 | $5,598,450,358,576 | $5,633,027,964,855 | $5,598,450,358,576 | - | - |
| Sep-02 2025 | $5,598,450,358,576 | $5,526,649,118,605 | $5,598,450,358,576 | $5,526,649,118,605 | - | - |
| Sep-01 2025 | $5,526,649,118,605 | $5,525,567,974,333 | $5,717,686,202,984 | $5,717,686,202,984 | - | - |
| Aug-31 2025 | $5,717,686,202,984 | $5,596,758,508,677 | $5,717,686,202,984 | $5,596,758,508,677 | - | - |
| Aug-30 2025 | $5,596,758,508,677 | $5,596,758,508,677 | $5,641,418,371,391 | $5,627,643,180,618 | - | - |
| Aug-29 2025 | $5,627,643,180,618 | $5,578,692,749,917 | $5,664,818,747,297 | $5,642,672,353,224 | - | - |
| Aug-28 2025 | $5,642,672,353,224 | $5,616,902,574,950 | $5,728,107,639,306 | $5,616,902,574,950 | - | - |
| Aug-27 2025 | $5,616,902,574,950 | $5,421,515,527,253 | $5,616,902,574,950 | $5,421,515,527,253 | - | - |