Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $3,991,253,623,226 | $3,799,814,904,787 | $3,991,253,623,226 | $3,799,814,904,787 | - | - |
| Jun-22 2025 | $3,799,814,904,787 | $3,799,814,904,787 | $3,950,409,792,593 | $3,950,409,792,593 | - | - |
| Jun-21 2025 | $3,950,409,792,593 | $3,950,409,792,593 | $4,045,205,791,138 | $4,045,205,791,138 | - | - |
| Jun-20 2025 | $4,045,205,791,138 | $4,045,205,791,138 | $4,060,639,488,382 | $4,060,639,488,382 | - | - |
| Jun-19 2025 | $4,060,639,488,382 | $4,010,742,102,112 | $4,060,639,488,382 | $4,010,742,102,112 | - | - |
| Jun-18 2025 | $4,010,742,102,112 | $4,010,742,102,112 | $4,093,283,040,414 | $4,093,283,040,414 | - | - |
| Jun-17 2025 | $4,093,283,040,414 | $4,085,708,427,262 | $4,118,151,182,645 | $4,118,151,182,645 | - | - |
| Jun-16 2025 | $4,118,151,182,645 | $4,074,179,679,577 | $4,148,860,624,286 | $4,074,179,679,577 | $13 | - |
| Jun-15 2025 | $4,074,179,679,577 | $4,041,489,039,112 | $4,074,179,679,577 | $4,041,489,039,112 | - | - |
| Jun-14 2025 | $4,041,489,039,112 | $4,041,489,039,112 | $4,147,181,034,524 | $4,147,181,034,524 | - | - |
| Jun-13 2025 | $4,147,181,034,524 | $4,114,528,789,431 | $4,147,181,034,524 | $4,133,978,672,638 | $20 | - |
| Jun-12 2025 | $4,133,978,672,638 | $4,133,978,672,638 | $4,211,150,774,498 | $4,166,882,731,654 | - | - |
| Jun-11 2025 | $4,166,882,731,654 | $4,143,738,607,419 | $4,166,882,731,654 | $4,143,738,607,419 | - | - |
| Jun-10 2025 | $4,143,738,607,419 | $4,128,550,636,045 | $4,143,738,607,419 | $4,128,550,636,045 | - | - |
| Jun-09 2025 | $4,128,550,636,045 | $4,047,650,029,717 | $4,128,550,636,045 | $4,047,650,029,717 | - | - |