Cap Mercado $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $5,938,181,778,199 | $5,842,988,463,706 | $5,938,181,778,199 | $5,842,988,463,706 | - | - |
| Dec-08 2025 | $5,842,988,463,706 | $5,806,178,002,187 | $5,842,988,463,706 | $5,806,178,002,187 | - | - |
| Dec-07 2025 | $5,806,178,002,187 | $5,745,495,134,961 | $5,861,481,156,872 | $5,843,446,848,983 | - | - |
| Dec-06 2025 | $5,843,446,848,983 | $5,743,049,428,170 | $5,843,446,848,983 | $5,743,049,428,170 | - | - |
| Dec-05 2025 | $5,743,049,428,170 | $5,743,049,428,170 | $5,948,922,103,159 | $5,948,922,103,159 | $22 | - |
| Dec-04 2025 | $5,948,922,103,159 | $5,872,452,603,876 | $5,948,922,103,159 | $5,872,452,603,876 | - | - |
| Dec-03 2025 | $5,872,452,603,876 | $5,702,334,589,058 | $5,872,452,603,876 | $5,702,334,589,058 | - | - |
| Dec-02 2025 | $5,702,334,589,058 | $5,324,227,933,056 | $5,702,334,589,058 | $5,324,227,933,056 | - | - |
| Dec-01 2025 | $5,324,227,933,056 | $5,324,227,933,056 | $5,842,766,389,605 | $5,842,766,389,605 | - | - |
| Nov-30 2025 | $5,842,766,389,605 | $5,670,897,319,162 | $5,842,766,389,605 | $5,670,897,319,162 | - | - |
| Nov-29 2025 | $5,670,897,319,162 | $5,670,897,319,162 | $5,747,476,567,580 | $5,747,476,567,580 | $22 | - |
| Nov-28 2025 | $5,747,476,567,580 | $5,747,476,567,580 | $5,789,508,138,849 | $5,789,508,138,849 | - | - |
| Nov-27 2025 | $5,789,508,138,849 | $5,789,508,138,849 | $5,859,575,285,177 | $5,859,575,285,177 | - | - |
| Nov-26 2025 | $5,826,987,371,433 | $5,558,867,200,240 | $5,826,987,371,433 | $5,558,867,200,240 | $27 | - |
| Nov-25 2025 | $5,558,867,200,240 | $5,558,867,200,240 | $5,641,798,737,055 | $5,641,798,737,055 | - | - |