Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5,555,354,182,354 | $5,306,076,564,856 | $5,555,354,182,354 | $5,306,076,564,856 | $21 | - |
| Aug-19 2025 | $5,306,076,564,856 | $5,306,076,564,856 | $5,383,758,642,122 | $5,383,758,642,122 | - | - |
| Aug-18 2025 | $5,383,758,642,122 | $5,343,006,530,254 | $5,467,821,163,229 | $5,467,821,163,229 | - | - |
| Aug-17 2025 | $5,467,821,163,229 | $5,302,147,745,026 | $5,467,821,163,229 | $5,302,147,745,026 | - | - |
| Aug-16 2025 | $5,302,147,745,026 | $5,262,585,262,182 | $5,302,147,745,026 | $5,262,585,262,182 | - | - |
| Aug-15 2025 | $5,262,585,262,182 | $5,262,585,262,182 | $5,339,520,286,623 | $5,339,520,286,623 | - | - |
| Aug-14 2025 | $5,339,520,286,623 | $5,339,520,286,623 | $5,397,839,314,692 | $5,397,839,314,692 | - | - |
| Aug-13 2025 | $5,397,839,314,692 | $5,292,099,689,627 | $5,397,839,314,692 | $5,292,099,689,627 | - | - |
| Aug-12 2025 | $5,292,099,689,627 | $5,043,215,296,297 | $5,292,099,689,627 | $5,043,215,296,297 | $25 | - |
| Aug-11 2025 | $5,043,215,296,297 | $5,043,215,296,297 | $5,062,678,868,246 | $5,062,678,868,246 | - | - |
| Aug-10 2025 | $5,062,678,868,246 | $4,996,141,143,161 | $5,062,678,868,246 | $4,996,141,143,161 | - | - |
| Aug-09 2025 | $4,996,141,143,161 | $4,996,141,143,161 | $5,061,966,486,415 | $5,036,508,843,464 | $20 | - |
| Aug-08 2025 | $5,012,195,018,222 | $4,869,373,124,155 | $5,012,195,018,222 | $4,869,373,124,155 | - | - |
| Aug-07 2025 | $4,869,373,124,155 | $4,865,350,713,491 | $4,869,373,124,155 | $4,865,350,713,491 | - | - |
| Aug-06 2025 | $4,863,349,752,324 | $4,739,426,815,252 | $4,863,349,752,324 | $4,739,426,815,252 | $29 | - |