Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $7,438,956,570,263 | $7,434,358,259,061 | $7,738,278,522,725 | $7,738,278,522,725 | - | - |
| Oct-03 2025 | $7,738,278,522,725 | $6,901,944,662,446 | $7,738,278,522,725 | $6,901,944,662,446 | - | - |
| Oct-02 2025 | $6,901,944,662,446 | $6,608,810,900,323 | $6,901,944,662,446 | $6,608,810,900,323 | - | - |
| Oct-01 2025 | $6,608,810,900,323 | $6,560,116,109,903 | $6,620,161,934,693 | $6,560,116,109,903 | - | - |
| Sep-30 2025 | $6,560,116,109,903 | $6,560,116,109,903 | $6,662,880,299,396 | $6,613,531,596,431 | - | - |
| Sep-29 2025 | $6,613,531,596,431 | $6,395,801,731,299 | $6,613,531,596,431 | $6,395,801,731,299 | - | - |
| Sep-28 2025 | $6,395,801,731,299 | $6,282,625,037,240 | $6,395,801,731,299 | $6,282,625,037,240 | - | - |
| Sep-27 2025 | $6,282,625,037,240 | $6,243,781,782,628 | $6,340,708,804,773 | $6,243,781,782,628 | - | - |
| Sep-26 2025 | $6,243,781,782,628 | $6,243,781,782,628 | $6,323,487,557,944 | $6,323,487,557,944 | - | - |
| Sep-25 2025 | $6,323,487,557,944 | $6,321,884,604,451 | $6,665,420,582,777 | $6,665,420,582,777 | $37 | - |
| Sep-24 2025 | $6,665,420,582,777 | $6,664,361,926,857 | $6,799,653,756,240 | $6,664,361,926,857 | - | - |
| Sep-23 2025 | $6,664,361,926,857 | $6,507,568,174,227 | $6,664,361,926,857 | $6,507,568,174,227 | - | - |
| Sep-22 2025 | $6,507,568,174,227 | $6,507,568,174,227 | $6,783,950,571,407 | $6,745,770,581,022 | - | - |
| Sep-21 2025 | $6,745,770,581,022 | $6,745,770,581,022 | $6,745,770,581,022 | $6,745,770,581,022 | - | - |
| Sep-20 2025 | $6,745,770,581,022 | $6,456,592,205,188 | $6,745,770,581,022 | $6,456,592,205,188 | - | - |