Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $6,100,491,621,492 | $5,839,145,504,744 | $6,100,491,621,492 | $5,839,145,504,744 | - | - |
| Nov-17 2025 | $5,839,145,504,744 | $5,839,145,504,744 | $5,994,885,156,837 | $5,972,876,133,904 | - | - |
| Nov-16 2025 | $5,972,876,133,904 | $5,972,876,133,904 | $6,098,861,025,763 | $6,098,861,025,763 | - | - |
| Nov-15 2025 | $6,098,861,025,763 | $6,056,474,430,479 | $6,098,861,025,763 | $6,056,474,430,479 | - | - |
| Nov-14 2025 | $6,056,474,430,479 | $5,961,298,851,358 | $6,056,474,430,479 | $5,961,298,851,358 | - | - |
| Nov-13 2025 | $5,961,298,851,358 | $5,961,298,851,358 | $6,252,026,359,146 | $6,139,839,020,673 | - | - |
| Nov-12 2025 | $6,139,839,020,673 | $6,139,839,020,673 | $6,351,048,157,545 | $6,246,319,977,902 | - | - |
| Nov-11 2025 | $6,246,319,977,902 | $6,183,349,775,708 | $6,440,499,963,789 | $6,388,225,389,798 | $38 | - |
| Nov-10 2025 | $6,388,225,389,798 | $6,388,225,389,798 | $6,517,792,426,595 | $6,517,792,426,595 | - | - |
| Nov-09 2025 | $6,517,792,426,595 | $6,420,096,390,986 | $6,517,792,426,595 | $6,420,096,390,986 | - | - |
| Nov-08 2025 | $6,420,096,390,986 | $6,187,108,289,061 | $6,420,096,390,986 | $6,187,108,289,061 | $39 | - |
| Nov-07 2025 | $6,187,108,289,061 | $6,043,139,248,197 | $6,187,108,289,061 | $6,043,139,248,197 | - | - |
| Nov-06 2025 | $6,043,139,248,197 | $6,043,139,248,197 | $6,242,759,787,602 | $6,223,430,224,739 | - | - |
| Nov-05 2025 | $5,993,079,738,894 | $5,993,079,738,894 | $5,993,079,738,894 | $5,993,079,738,894 | - | - |
| Nov-04 2025 | $5,993,079,738,894 | $5,993,079,738,894 | $6,481,670,392,601 | $6,456,775,443,843 | - | - |