Cap Mercado $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $7,382,375,713,332 | $7,382,375,713,332 | $7,398,870,280,126 | $7,398,870,280,126 | - | - |
| Oct-27 2025 | $7,398,870,280,126 | $7,300,225,816,523 | $7,398,870,280,126 | $7,300,225,816,523 | - | - |
| Oct-26 2025 | $7,300,225,816,523 | $7,204,423,533,148 | $7,300,225,816,523 | $7,215,706,671,893 | - | - |
| Oct-25 2025 | $7,215,706,671,893 | $7,167,722,340,625 | $7,215,706,671,893 | $7,167,722,340,625 | - | - |
| Oct-24 2025 | $7,167,722,340,625 | $7,167,722,340,625 | $7,272,217,997,544 | $7,269,135,963,572 | - | - |
| Oct-23 2025 | $7,292,402,719,093 | $6,934,813,322,408 | $7,292,402,719,093 | $6,934,813,322,408 | - | - |
| Oct-22 2025 | $6,934,813,322,408 | $6,934,813,322,408 | $7,060,004,932,580 | $7,060,004,932,580 | - | - |
| Oct-21 2025 | $7,060,004,932,580 | $7,060,004,932,580 | $7,076,036,602,099 | $7,076,036,602,099 | - | - |
| Oct-20 2025 | $7,076,036,602,099 | $7,076,036,602,099 | $7,275,084,035,974 | $7,275,084,035,974 | - | - |
| Oct-19 2025 | $7,275,084,035,974 | $7,118,150,303,737 | $7,275,084,035,974 | $7,118,150,303,737 | - | - |
| Oct-18 2025 | $7,118,150,303,737 | $6,926,621,893,659 | $7,118,150,303,737 | $6,926,621,893,659 | - | - |
| Oct-17 2025 | $6,926,621,893,659 | $6,926,621,893,659 | $7,473,825,885,712 | $7,473,825,885,712 | - | - |
| Oct-16 2025 | $7,473,825,885,712 | $7,473,825,885,712 | $7,532,543,790,867 | $7,532,543,790,867 | - | - |
| Oct-15 2025 | $7,532,543,790,867 | $7,532,543,790,867 | $8,019,932,757,134 | $8,019,932,757,134 | - | - |
| Oct-14 2025 | $8,019,932,757,134 | $7,705,534,078,637 | $8,331,015,455,892 | $8,331,015,455,892 | - | - |