Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $4,324,687,142,960 | $4,324,687,142,960 | $4,339,799,490,239 | $4,339,799,490,239 | - | - |
| Jul-14 2025 | $4,339,799,490,239 | $4,339,799,490,239 | $4,419,078,151,150 | $4,360,066,698,819 | - | - |
| Jul-13 2025 | $4,360,066,698,819 | $4,283,708,828,769 | $4,360,066,698,819 | $4,283,708,828,769 | - | - |
| Jul-12 2025 | $4,283,708,828,769 | $4,283,708,828,769 | $4,358,368,701,861 | $4,358,368,701,861 | - | - |
| Jul-11 2025 | $4,367,258,121,382 | $4,289,091,077,130 | $4,367,258,121,382 | $4,289,091,077,130 | - | - |
| Jul-10 2025 | $4,289,091,077,130 | $4,222,520,536,256 | $4,289,091,077,130 | $4,222,520,536,256 | - | - |
| Jul-09 2025 | $4,222,520,536,256 | $4,117,842,223,587 | $4,227,862,200,106 | $4,117,842,223,587 | - | - |
| Jul-08 2025 | $4,117,842,223,587 | $4,117,842,223,587 | $4,140,874,341,127 | $4,140,874,341,127 | $20 | - |
| Jul-07 2025 | $4,140,874,341,127 | $4,126,991,793,891 | $4,140,874,341,127 | $4,126,991,793,891 | - | - |
| Jul-06 2025 | $4,126,991,793,891 | $4,126,991,793,891 | $4,160,535,366,625 | $4,160,535,366,625 | - | - |
| Jul-05 2025 | $4,160,535,366,625 | $4,109,364,371,124 | $4,160,535,366,625 | $4,109,364,371,124 | - | - |
| Jul-04 2025 | $4,109,364,371,124 | $4,109,364,371,124 | $4,195,513,483,145 | $4,195,513,483,145 | - | - |
| Jul-03 2025 | $4,195,513,483,145 | $4,175,656,983,191 | $4,195,513,483,145 | $4,175,656,983,191 | - | - |
| Jul-02 2025 | $4,175,656,983,191 | $4,082,322,670,600 | $4,175,656,983,191 | $4,082,322,670,600 | - | - |
| Jul-01 2025 | $4,082,322,670,600 | $4,082,322,670,600 | $4,138,009,378,589 | $4,138,009,378,589 | - | - |