Cap Mercado $2.53T
0.37%
Volume 24h $227.91B
-10.31%
BTC % 54.52%
0.58%
ETH % 9.52%
-0.94%
Moedas
34.304
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $4,208,702,442,405 | $4,208,702,442,405 | $4,208,702,442,405 | $4,208,702,442,405 | - | - |
| Mar-02 2026 | $4,208,702,442,405 | $4,082,433,989,323 | $4,208,702,442,405 | $4,082,433,989,323 | - | - |
| Mar-01 2026 | $4,082,433,989,323 | $4,004,028,645,932 | $4,106,517,850,614 | $4,004,028,645,932 | - | - |
| Feb-28 2026 | $4,004,028,645,932 | $4,004,028,645,932 | $4,030,913,935,040 | $4,026,492,558,500 | $9 | - |
| Feb-27 2026 | $4,026,492,558,500 | $4,026,492,558,500 | $4,062,295,338,713 | $4,062,295,338,713 | - | - |
| Feb-26 2026 | $4,062,295,338,713 | $4,062,295,338,713 | $4,103,547,879,855 | $4,103,547,879,855 | - | - |
| Feb-25 2026 | $4,103,547,879,855 | $3,804,482,470,476 | $4,103,547,879,855 | $3,804,482,470,476 | - | - |
| Feb-24 2026 | $3,804,482,470,476 | $3,804,482,470,476 | $3,887,649,363,943 | $3,887,649,363,943 | - | - |
| Feb-23 2026 | $3,887,649,363,943 | $3,887,649,363,943 | $3,994,024,068,480 | $3,994,024,068,480 | - | - |
| Feb-22 2026 | $3,994,024,068,480 | $3,994,024,068,480 | $4,137,139,950,559 | $4,137,139,950,559 | - | - |
| Feb-21 2026 | $4,137,139,950,559 | $4,007,518,983,638 | $4,137,139,950,559 | $4,007,518,983,638 | - | - |
| Feb-20 2026 | $4,007,518,983,638 | $3,921,430,219,639 | $4,007,518,983,638 | $3,921,430,219,639 | - | - |
| Feb-19 2026 | $3,921,430,219,639 | $3,921,430,219,639 | $4,020,401,001,555 | $4,020,401,001,555 | - | - |
| Feb-18 2026 | $4,020,401,001,555 | $3,997,381,550,725 | $4,020,401,001,555 | $3,997,381,550,725 | - | - |
| Feb-17 2026 | $3,997,381,550,725 | $3,997,381,550,725 | $4,013,676,394,331 | $4,013,676,394,331 | - | - |