Cap Mercado $3.26T
0.45%
Volume 24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
Moedas
34.087
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $5,875,617,257,839 | $5,875,617,257,839 | $6,065,105,188,479 | $6,065,105,188,479 | - | - |
| Jan-19 2026 | $6,065,105,188,479 | $6,065,105,188,479 | $6,155,340,950,246 | $6,155,340,950,246 | - | - |
| Jan-18 2026 | $6,155,340,950,246 | $6,153,103,226,350 | $6,155,340,950,246 | $6,153,103,226,350 | - | - |
| Jan-17 2026 | $6,153,103,226,350 | $6,065,734,373,959 | $6,153,103,226,350 | $6,065,734,373,959 | - | - |
| Jan-16 2026 | $6,065,734,373,959 | $6,065,734,373,959 | $6,076,386,665,645 | $6,076,386,665,645 | - | - |
| Jan-15 2026 | $6,076,386,665,645 | $6,044,782,397,152 | $6,145,344,625,301 | $6,145,344,625,301 | - | - |
| Jan-14 2026 | $6,145,344,625,301 | $5,944,541,277,653 | $6,145,344,625,301 | $5,944,541,277,653 | - | - |
| Jan-13 2026 | $5,944,541,277,653 | $5,885,404,396,404 | $5,944,541,277,653 | $5,885,404,396,404 | - | - |
| Jan-12 2026 | $5,885,404,396,404 | $5,885,404,396,404 | $5,926,420,371,780 | $5,900,132,298,122 | - | - |
| Jan-11 2026 | $5,900,132,298,122 | $5,900,132,298,122 | $5,922,978,153,370 | $5,922,978,153,370 | $27 | - |
| Jan-10 2026 | $5,922,978,153,370 | $5,880,435,404,920 | $5,922,978,153,370 | $5,880,435,404,920 | - | - |
| Jan-09 2026 | $5,880,435,404,920 | $5,801,076,412,650 | $5,880,435,404,920 | $5,801,076,412,650 | - | - |
| Jan-08 2026 | $5,801,076,412,650 | $5,801,076,412,650 | $5,861,856,556,280 | $5,861,856,556,280 | $22 | - |
| Jan-07 2026 | $5,861,856,556,280 | $5,861,856,556,280 | $5,888,958,729,688 | $5,888,958,729,688 | - | - |
| Jan-06 2026 | $5,888,958,729,688 | $5,888,958,729,688 | $5,910,499,924,126 | $5,907,829,835,048 | - | - |