Cap Mercado $2.57T
-2.58%
Volume 24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Moedas
34.411
+46
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $4,248,702,922,593 | $4,105,112,692,707 | $4,248,702,922,593 | $4,105,112,692,707 | - | - |
| Mar-22 2026 | $4,105,112,692,707 | $4,105,112,692,707 | $4,222,549,497,315 | $4,222,549,497,315 | - | - |
| Mar-21 2026 | $4,222,549,497,315 | $4,190,691,115,366 | $4,222,549,497,315 | $4,190,691,115,366 | - | - |
| Mar-20 2026 | $4,190,691,115,366 | $4,159,722,312,257 | $4,190,691,115,366 | $4,159,722,312,257 | - | - |
| Mar-19 2026 | $4,159,722,312,257 | $4,159,722,312,257 | $4,217,961,737,620 | $4,217,961,737,620 | - | - |
| Mar-18 2026 | $4,217,961,737,620 | $4,217,961,737,620 | $4,398,782,622,810 | $4,398,782,622,810 | - | - |
| Mar-17 2026 | $4,398,782,622,810 | $4,320,918,907,628 | $4,398,782,622,810 | $4,387,209,249,732 | $21 | - |
| Mar-16 2026 | $4,387,209,249,732 | $4,307,301,499,027 | $4,488,533,334,112 | $4,307,301,499,027 | - | - |
| Mar-15 2026 | $4,307,301,499,027 | $4,257,485,356,812 | $4,307,301,499,027 | $4,257,485,356,812 | - | - |
| Mar-14 2026 | $4,257,485,356,812 | $4,257,485,356,812 | $4,357,169,851,215 | $4,357,169,851,215 | - | - |
| Mar-13 2026 | $4,357,169,851,215 | $4,234,033,301,648 | $4,357,169,851,215 | $4,234,033,301,648 | - | - |
| Mar-12 2026 | $4,234,033,301,648 | $4,234,033,301,648 | $4,285,303,671,030 | $4,285,303,671,030 | - | - |
| Mar-11 2026 | $4,285,303,671,030 | $4,171,848,734,115 | $4,285,303,671,030 | $4,171,848,734,115 | - | - |
| Mar-10 2026 | $4,159,891,864,233 | $4,159,891,864,233 | $4,159,891,864,233 | $4,159,891,864,233 | - | - |
| Mar-09 2026 | $4,159,891,864,233 | $4,009,554,940,651 | $4,159,891,864,233 | $4,009,554,940,651 | - | - |