Cap Mercado $2.48T
-1.88%
Volume 24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $4,074,895,608,785 | $4,074,895,608,785 | $4,101,579,936,310 | $4,101,579,936,310 | - | - |
| Feb-09 2026 | $4,101,579,936,310 | $4,101,579,936,310 | $4,166,532,085,998 | $4,166,532,085,998 | - | - |
| Feb-08 2026 | $4,166,532,085,998 | $4,127,174,884,011 | $4,166,532,085,998 | $4,127,174,884,011 | - | - |
| Feb-07 2026 | $4,127,174,884,011 | $4,127,174,884,011 | $4,332,572,744,238 | $4,332,572,744,238 | - | - |
| Feb-06 2026 | $4,332,572,744,238 | $4,259,916,654,683 | $4,332,572,744,238 | $4,259,916,654,683 | - | - |
| Feb-05 2026 | $4,259,916,654,683 | $4,259,916,654,683 | $4,788,026,241,574 | $4,788,026,241,574 | - | - |
| Feb-04 2026 | $4,788,026,241,574 | $4,788,026,241,574 | $5,023,554,143,862 | $5,023,554,143,862 | - | - |
| Feb-03 2026 | $5,023,554,143,862 | $5,023,554,143,862 | $5,054,289,904,246 | $5,054,289,904,246 | - | - |
| Feb-02 2026 | $5,054,289,904,246 | $4,880,931,319,996 | $5,054,289,904,246 | $4,880,931,319,996 | - | - |
| Feb-01 2026 | $4,880,931,319,996 | $4,880,931,319,996 | $5,376,659,469,524 | $5,376,659,469,524 | - | - |
| Jan-31 2026 | $5,376,659,469,524 | $5,376,659,469,524 | $5,535,133,446,908 | $5,535,133,446,908 | - | - |
| Jan-30 2026 | $5,535,133,446,908 | $5,529,840,824,071 | $5,695,001,591,227 | $5,695,001,591,227 | $31 | - |
| Jan-29 2026 | $5,695,001,591,227 | $5,695,001,591,227 | $5,841,797,682,746 | $5,841,797,682,746 | - | - |
| Jan-28 2026 | $5,841,797,682,746 | $5,750,351,917,865 | $5,841,797,682,746 | $5,750,351,917,865 | - | - |
| Jan-27 2026 | $5,750,351,917,865 | $5,629,658,175,695 | $5,750,351,917,865 | $5,629,658,175,695 | - | - |