Cap Mercado $3.19T
-0.62%
Volume 24h $165.13B
-7.4%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $5,602,919,732,976 | $5,602,919,732,976 | $5,607,076,204,767 | $5,607,076,204,767 | - | - |
| Dec-30 2025 | $5,607,076,204,767 | $5,533,082,807,647 | $5,607,076,204,767 | $5,533,082,807,647 | - | - |
| Dec-29 2025 | $5,533,082,807,647 | $5,533,082,807,647 | $5,593,453,432,059 | $5,593,453,432,059 | - | - |
| Dec-28 2025 | $5,593,453,432,059 | $5,447,824,669,199 | $5,593,453,432,059 | $5,447,824,669,199 | - | - |
| Dec-27 2025 | $5,447,824,669,199 | $5,440,353,828,538 | $5,473,604,125,853 | $5,440,353,828,538 | - | - |
| Dec-26 2025 | $5,440,353,828,538 | $5,439,754,983,695 | $5,484,726,607,307 | $5,471,827,870,131 | - | - |
| Dec-25 2025 | $5,471,827,870,131 | $5,471,827,870,131 | $5,487,856,278,037 | $5,487,856,278,037 | - | - |
| Dec-24 2025 | $5,487,856,278,037 | $5,465,902,440,231 | $5,487,856,278,037 | $5,465,902,440,231 | - | - |
| Dec-23 2025 | $5,465,902,440,231 | $5,465,902,440,231 | $5,587,285,199,554 | $5,587,285,199,554 | $21 | - |
| Dec-22 2025 | $5,587,285,199,554 | $5,522,123,621,404 | $5,587,285,199,554 | $5,522,123,621,404 | - | - |
| Dec-21 2025 | $5,522,123,621,404 | $5,522,123,621,404 | $5,591,320,963,551 | $5,591,320,963,551 | - | - |
| Dec-20 2025 | $5,591,320,963,551 | $5,515,725,843,080 | $5,591,320,963,551 | $5,515,725,843,080 | - | - |
| Dec-19 2025 | $5,515,725,843,080 | $5,371,072,055,708 | $5,520,573,810,207 | $5,371,072,055,708 | - | - |
| Dec-18 2025 | $5,371,072,055,708 | $5,371,072,055,708 | $5,494,266,276,144 | $5,494,266,276,144 | - | - |
| Dec-17 2025 | $5,494,266,276,144 | $5,494,266,276,144 | $5,668,324,464,712 | $5,668,324,464,712 | - | - |