Cap Mercado $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Moedas
29.001
+14
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $5,484,525,505,054 | $5,484,525,505,054 | $5,579,087,073,479 | $5,579,087,073,479 | $11 | - |
Oct-02 2024 | $5,579,087,073,479 | $5,579,087,073,479 | $5,873,097,214,909 | $5,873,097,214,909 | $18 | - |
Oct-01 2024 | $5,873,097,214,909 | $5,848,082,232,570 | $5,873,097,214,909 | $5,848,082,232,570 | $12 | - |
Sep-30 2024 | $5,848,082,232,570 | $5,848,082,232,570 | $6,016,656,871,804 | $6,016,656,871,804 | $10 | - |
Sep-29 2024 | $6,016,656,871,804 | $6,016,656,871,804 | $6,050,997,544,152 | $6,050,997,544,152 | $12 | - |
Sep-28 2024 | $6,050,997,544,152 | $6,050,997,544,152 | $6,101,348,616,441 | $6,101,348,616,441 | $10 | - |
Sep-27 2024 | $6,101,348,616,441 | $5,983,708,125,617 | $6,101,348,616,441 | $5,983,708,125,617 | $12 | - |
Sep-26 2024 | $5,983,708,125,617 | $5,983,708,125,617 | $6,015,063,560,013 | $6,015,063,560,013 | $10 | - |
Sep-25 2024 | $6,015,063,560,013 | $6,015,063,560,013 | $6,041,124,173,950 | $6,041,124,173,950 | $12 | - |
Sep-24 2024 | $6,041,124,173,950 | $5,950,447,302,789 | $6,041,124,173,950 | $5,950,447,302,789 | $10 | - |
Sep-23 2024 | $5,950,447,302,789 | $5,796,776,472,420 | $5,950,447,302,789 | $5,796,776,472,420 | $12 | - |
Sep-22 2024 | $5,796,776,472,420 | $5,796,776,472,420 | $5,923,232,217,532 | $5,923,232,217,532 | $20 | - |
Sep-21 2024 | $5,923,232,217,532 | $5,767,018,928,832 | $5,923,232,217,532 | $5,767,018,928,832 | $12 | - |
Sep-20 2024 | $5,767,018,928,832 | $5,633,927,409,753 | $5,767,018,928,832 | $5,633,927,409,753 | $9 | - |
Sep-19 2024 | $5,633,927,409,753 | $5,465,796,930,635 | $5,633,927,409,753 | $5,465,796,930,635 | $13 | - |