Cap Mercado $2.33T
-0.28%
Volume 24h $93.81B
-33.49%
BTC % 53.04%
-0.35%
ETH % 13.27%
1.2%
Moedas
28.820
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $5,923,232,217,532 | $5,767,018,928,832 | $5,923,232,217,532 | $5,767,018,928,832 | $12 | - |
| Sep-20 2024 | $5,767,018,928,832 | $5,633,927,409,753 | $5,767,018,928,832 | $5,633,927,409,753 | $9 | - |
| Sep-19 2024 | $5,633,927,409,753 | $5,465,796,930,635 | $5,633,927,409,753 | $5,465,796,930,635 | $13 | - |
| Sep-18 2024 | $5,465,796,930,635 | $5,432,401,626,748 | $5,465,796,930,635 | $5,432,401,626,748 | $9 | - |
| Sep-17 2024 | $5,432,401,626,748 | $5,432,401,626,748 | $5,525,177,957,028 | $5,525,177,957,028 | $11 | - |
| Sep-16 2024 | $5,525,177,957,028 | $5,525,177,957,028 | $5,577,934,688,343 | $5,577,934,688,343 | $9 | - |
| Sep-15 2024 | $5,577,934,688,343 | $5,550,606,768,150 | $5,577,934,688,343 | $5,550,606,768,150 | $11 | - |
| Sep-14 2024 | $5,550,606,768,150 | $5,459,495,788,194 | $5,550,606,768,150 | $5,459,495,788,194 | $9 | - |
| Sep-13 2024 | $5,459,495,788,194 | $5,432,527,471,218 | $5,459,495,788,194 | $5,432,527,471,218 | $11 | - |
| Sep-12 2024 | $5,432,527,471,218 | $5,174,299,644,312 | $5,432,527,471,218 | $5,174,299,644,312 | $18 | - |
| Sep-11 2024 | $5,174,299,644,312 | $5,174,299,644,312 | $5,175,723,328,767 | $5,175,723,328,767 | $10 | - |
| Sep-10 2024 | $5,175,723,328,767 | $5,129,576,807,066 | $5,202,507,934,192 | $5,129,576,807,066 | $9 | - |
| Sep-09 2024 | $5,129,576,807,066 | $5,051,354,258,277 | $5,129,576,807,066 | $5,051,354,258,277 | $10 | - |
| Sep-08 2024 | $5,051,354,258,277 | $4,988,848,658,184 | $5,051,354,258,277 | $4,988,848,658,184 | $8 | - |
| Sep-07 2024 | $4,988,848,658,184 | $4,988,848,658,184 | $5,049,414,933,973 | $5,049,414,933,973 | $10 | - |