Cap Mercado $2.23T
-1%
Volume 24h $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
Moedas
28.465
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $5,289,675,535,475 | $5,153,649,046,224 | $5,289,675,535,475 | $5,153,649,046,224 | $9 | - |
| Aug-12 2024 | $5,153,649,046,224 | $5,153,649,046,224 | $5,339,707,785,447 | $5,339,707,785,447 | $10 | - |
| Aug-11 2024 | $5,339,707,785,447 | $5,191,999,303,431 | $5,339,707,785,447 | $5,191,999,303,431 | $9 | - |
| Aug-10 2024 | $5,191,999,303,431 | $5,187,451,912,569 | $5,191,999,303,431 | $5,187,451,912,569 | $10 | - |
| Aug-09 2024 | $5,187,451,912,569 | $4,951,890,855,262 | $5,187,451,912,569 | $4,951,890,855,262 | $13 | - |
| Aug-08 2024 | $4,951,890,855,262 | $4,951,890,855,262 | $4,986,358,792,814 | $4,986,358,792,814 | $15 | - |
| Aug-07 2024 | $4,986,358,792,814 | $4,982,715,454,465 | $4,986,358,792,814 | $4,982,715,454,465 | $12 | - |
| Aug-06 2024 | $4,982,715,454,465 | $4,464,234,104,515 | $4,982,715,454,465 | $4,464,234,104,515 | $15 | - |
| Aug-05 2024 | $4,464,234,104,515 | $4,464,234,104,515 | $5,472,205,775,408 | $5,472,205,775,408 | $98 | - |
| Aug-04 2024 | $5,472,205,775,408 | $5,472,205,775,408 | $5,998,269,708,882 | $5,998,269,708,882 | $43 | - |
| Aug-03 2024 | $5,998,269,708,882 | $5,998,269,708,882 | $6,266,170,073,437 | $6,266,170,073,437 | $27 | - |
| Aug-02 2024 | $6,266,170,073,437 | $6,265,821,951,300 | $6,266,170,073,437 | $6,265,821,951,300 | $24 | - |
| Aug-01 2024 | $6,265,821,951,300 | $6,265,821,951,300 | $6,408,419,417,299 | $6,408,419,417,299 | $28 | - |
| Jul-31 2024 | $6,408,419,417,299 | $6,256,513,398,635 | $6,408,419,417,299 | $6,256,513,398,635 | $24 | - |
| Jul-30 2024 | $6,256,513,398,635 | $6,256,513,398,635 | $6,479,912,901,983 | $6,479,912,901,983 | $28 | - |